Golfcoin Historical Data

GOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0000175
-7.64%
$ 30,982 $ 0
Jul 6, 2019 $ 0.000019
-4.32%
$ 33,539 $ 0
Jul 5, 2019 $ 0.0000198
+26.70%
$ 35,049 $ 0
Jul 4, 2019 $ 0.0000157
-2.76%
$ 27,663 $ 0.1
Jul 3, 2019 $ 0.0000161
-6.79%
$ 28,520 $ 0
Jul 2, 2019 $ 0.0000173
+0.47%
$ 30,599 $ 10
Jul 1, 2019 $ 0.0000172
+0.63%
$ 30,455 $ 16
Jun 30, 2019 $ 0.0000172
-6.17%
$ 30,356 $ 0
Jun 29, 2019 $ 0.0000182
-1.46%
$ 32,182 $ 0.1
Jun 28, 2019 $ 0.0000185
+5.93%
$ 32,650 $ 1
Jun 27, 2019 $ 0.0000176
-11.40%
$ 31,168 $ 123
Jun 26, 2019 $ 0.0000199
+1.75%
$ 35,199 $ 2
Jun 25, 2019 $ 0.0000196
-0.98%
$ 34,671 $ 25
Jun 24, 2019 $ 0.0000198
-7.27%
$ 35,013 $ 5
Jun 23, 2019 $ 0.0000214
+8.65%
$ 37,819 $ 329
Jun 22, 2019 $ 0.0000198
-1.08%
$ 34,934 $ 27
Jun 21, 2019 $ 0.0000199
-6.58%
$ 35,177 $ 3
Jun 20, 2019 $ 0.0000213
+1.67%
$ 37,714 $ 1
Jun 19, 2019 $ 0.0000211
+88.36%
$ 37,202 $ 54
Jun 18, 2019 $ 0.0000112
-36.10%
$ 19,744 $ 176
Jun 17, 2019 $ 0.0000176
+2.60%
$ 31,009 $ 4
Jun 16, 2019 $ 0.0000171
-4.22%
$ 30,218 $ 1
Jun 15, 2019 $ 0.0000181
+1.03%
$ 31,968 $ 0
Jun 14, 2019 $ 0.0000179
+8.23%
$ 31,653 $ 0
Jun 13, 2019 $ 0.0000165
+34.28%
$ 29,229 $ 347
Jun 12, 2019 $ 0.0000123
+0.52%
$ 21,769 $ 2
Jun 11, 2019 $ 0.0000123
-33.44%
$ 21,655 $ 5
Jun 10, 2019 $ 0.0000208
+2.00%
$ 36,770 $ 1
Jun 9, 2019 $ 0.0000204
+0.26%
$ 36,048 $ 1
Jun 8, 2019 $ 0.0000185
-1.22%
$ 32,606 $ 0
Jun 7, 2019 $ 0.0000187
-1.65%
$ 32,990 $ 5
Jun 6, 2019 $ 0.000019
+70.83%
$ 33,544 $ 0
Jun 5, 2019 $ 0.0000111
+6.10%
$ 19,635 $ 14
Jun 4, 2019 $ 0.0000105
-45.99%
$ 18,506 $ 8
Jun 3, 2019 $ 0.0000194
-5.04%
$ 34,237 $ 0
Jun 2, 2019 $ 0.0000204
-0.60%
$ 36,120 $ 0
Jun 1, 2019 $ 0.0000205
-1.06%
$ 36,291 $ 1
May 31, 2019 $ 0.0000207
+61.29%
$ 36,619 $ 0
May 30, 2019 $ 0.0000129
+0.41%
$ 22,703 $ 13
May 29, 2019 $ 0.0000128
-34.91%
$ 22,611 $ 43
May 28, 2019 $ 0.0000197
+0.82%
$ 34,739 $ 9
May 27, 2019 $ 0.000019
+0.18%
$ 33,552 $ 0.1
May 26, 2019 $ 0.000019
-35.19%
$ 33,494 $ 1
May 25, 2019 $ 0.0000293
-63.02%
$ 51,683 $ 95
May 22, 2019 $ 0.0000205
-0.24%
$ 36,216 $ 8
May 21, 2019 $ 0.0000206
+0.40%
$ 36,306 $ 8
May 20, 2019 $ 0.0000205
+3.30%
$ 36,143 $ 1,051
May 19, 2019 $ 0.0000198
+0.39%
$ 34,988 $ 75
May 18, 2019 $ 0.0000197
+10.17%
$ 34,849 $ 0
May 17, 2019 $ 0.0000179
-6.20%
$ 31,633 $ 9