Golfcoin Historical Data

GOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.0000175
-7.64%
$30,982 $0
Jul 6, 2019 $0.000019
-4.32%
$33,539 $0
Jul 5, 2019 $0.0000198
+26.70%
$35,049 $0
Jul 4, 2019 $0.0000157
-2.76%
$27,663 $0.1
Jul 3, 2019 $0.0000161
-6.79%
$28,520 $0
Jul 2, 2019 $0.0000173
+0.47%
$30,599 $10
Jul 1, 2019 $0.0000172
+0.63%
$30,455 $16
Jun 30, 2019 $0.0000172
-6.17%
$30,356 $0
Jun 29, 2019 $0.0000182
-1.46%
$32,182 $0.1
Jun 28, 2019 $0.0000185
+5.93%
$32,650 $1
Jun 27, 2019 $0.0000176
-11.40%
$31,168 $123
Jun 26, 2019 $0.0000199
+1.75%
$35,199 $2
Jun 25, 2019 $0.0000196
-0.98%
$34,671 $25
Jun 24, 2019 $0.0000198
-7.27%
$35,013 $5
Jun 23, 2019 $0.0000214
+8.65%
$37,819 $329
Jun 22, 2019 $0.0000198
-1.08%
$34,934 $27
Jun 21, 2019 $0.0000199
-6.58%
$35,177 $3
Jun 20, 2019 $0.0000213
+1.67%
$37,714 $1
Jun 19, 2019 $0.0000211
+88.36%
$37,202 $54
Jun 18, 2019 $0.0000112
-36.10%
$19,744 $176
Jun 17, 2019 $0.0000176
+2.60%
$31,009 $4
Jun 16, 2019 $0.0000171
-4.22%
$30,218 $1
Jun 15, 2019 $0.0000181
+1.03%
$31,968 $0
Jun 14, 2019 $0.0000179
+8.23%
$31,653 $0
Jun 13, 2019 $0.0000165
+34.28%
$29,229 $347
Jun 12, 2019 $0.0000123
+0.52%
$21,769 $2
Jun 11, 2019 $0.0000123
-33.44%
$21,655 $5
Jun 10, 2019 $0.0000208
+2.00%
$36,770 $1
Jun 9, 2019 $0.0000204
+0.26%
$36,048 $1
Jun 8, 2019 $0.0000185
-1.22%
$32,606 $0
Jun 7, 2019 $0.0000187
-1.65%
$32,990 $5
Jun 6, 2019 $0.000019
+70.83%
$33,544 $0
Jun 5, 2019 $0.0000111
+6.10%
$19,635 $14
Jun 4, 2019 $0.0000105
-45.99%
$18,506 $8
Jun 3, 2019 $0.0000194
-5.04%
$34,237 $0
Jun 2, 2019 $0.0000204
-0.60%
$36,120 $0
Jun 1, 2019 $0.0000205
-1.06%
$36,291 $1
May 31, 2019 $0.0000207
+61.29%
$36,619 $0
May 30, 2019 $0.0000129
+0.41%
$22,703 $13
May 29, 2019 $0.0000128
-34.91%
$22,611 $43
May 28, 2019 $0.0000197
+0.82%
$34,739 $9
May 27, 2019 $0.000019
+0.18%
$33,552 $0.1
May 26, 2019 $0.000019
-35.19%
$33,494 $1
May 25, 2019 $0.0000293
-63.02%
$51,683 $95
May 22, 2019 $0.0000205
-0.24%
$36,216 $8
May 21, 2019 $0.0000206
+0.40%
$36,306 $8
May 20, 2019 $0.0000205
+3.30%
$36,143 $1,051
May 19, 2019 $0.0000198
+0.39%
$34,988 $75
May 18, 2019 $0.0000197
+10.17%
$34,849 $0
May 17, 2019 $0.0000179
-6.20%
$31,633 $9