Golfcoin Historical Data

GOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.000103
+10.13%
$182,398 $1
Aug 25, 2019 $0.0000937
+147.54%
$165,556 $10
Aug 24, 2019 $0.0000379
-4.71%
$66,877 $70
Aug 23, 2019 $0.0000397
+2.15%
$70,174 $61
Aug 22, 2019 $0.0000388
-2.14%
$68,620 $22
Aug 21, 2019 $0.0000397
-9.39%
$70,201 $0.1
Aug 20, 2019 $0.0000439
-1.97%
$77,513 $61
Aug 19, 2019 $0.0000445
+2.12%
$78,633 $5
Aug 18, 2019 $0.0000436
-8.98%
$77,038 $68
Aug 17, 2019 $0.0000478
-1.36%
$84,475 $9
Aug 16, 2019 $0.0000483
+1.47%
$85,382 $0
Aug 15, 2019 $0.0000474
-7.24%
$83,740 $2
Aug 14, 2019 $0.000051
-11.75%
$90,054 $0
Aug 13, 2019 $0.0000577
-4.07%
$102,006 $20
Aug 12, 2019 $0.0000602
+3.60%
$106,422 $103
Aug 11, 2019 $0.0000583
+2.18%
$102,971 $12
Aug 10, 2019 $0.000057
-1.95%
$100,707 $1
Aug 9, 2019 $0.0000583
+63.58%
$102,956 $189
Aug 8, 2019 $0.0000357
-33.46%
$63,077 $0
Aug 7, 2019 $0.0000537
+21.01%
$94,838 $6
Aug 6, 2019 $0.0000444
-7.68%
$78,372 $10
Aug 5, 2019 $0.000048
-53.23%
$84,851 $54
Aug 4, 2019 $0.000103
+172.88%
$181,426 $1
Aug 3, 2019 $0.0000377
-16.57%
$66,539 $44
Aug 2, 2019 $0.0000451
-31.77%
$79,634 $108
Aug 1, 2019 $0.000066
+0.43%
$116,622 $102
Jul 31, 2019 $0.0000658
+136.59%
$116,233 $214
Jul 30, 2019 $0.0000278
-63.73%
$49,098 $139
Jul 29, 2019 $0.0000766
+15.60%
$135,377 $16
Jul 28, 2019 $0.0000663
+3.17%
$117,060 $0.1
Jul 27, 2019 $0.0000643
-4.60%
$113,620 $21
Jul 26, 2019 $0.0000674
-1.16%
$119,065 $65
Jul 25, 2019 $0.0000681
-30.09%
$120,378 $15
Jul 24, 2019 $0.0000975
+36.44%
$172,188 $142
Jul 23, 2019 $0.0000715
+8.27%
$126,237 $241
Jul 22, 2019 $0.000066
+339.01%
$116,640 $2,479
Jul 21, 2019 $0.000015
+22.86%
$26,570 $1,264
Jul 20, 2019 $0.0000122
-71.91%
$21,633 $105
Jul 19, 2019 $0.0000436
-59.20%
$77,002 $3
Jul 18, 2019 $0.000107
+703.63%
$188,738 $23
Jul 17, 2019 $0.0000133
+19.82%
$23,479 $29
Jul 16, 2019 $0.0000111
-7.90%
$19,589 $70
Jul 15, 2019 $0.000012
+14.02%
$21,270 $302
Jul 14, 2019 $0.0000106
-90.52%
$18,656 $11
Jul 13, 2019 $0.000111
-4.90%
$196,853 $284
Jul 12, 2019 $0.000117
+977.23%
$206,994 $287
Jul 11, 2019 $0.0000109
-14.54%
$19,214 $0
Jul 10, 2019 $0.0000127
-26.42%
$22,477 $1
Jul 9, 2019 $0.0000173
-1.06%
$30,556 $72
Jul 8, 2019 $0.0000175
-0.10%
$30,951 $0