Golfcoin Historical Data

GOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.0000994
-33.56%
$-- $46,009
Sep 24 $0.000141
-19.68%
$-- $46,045
Sep 17 $0.000169
-8.02%
$-- $45,403
Sep 10 $0.000187
-1.15%
$-- $44,787
Sep 3 $0.000204
-3.56%
$-- $48,379
Aug 27 $0.000231
+20.38%
$-- $48,526
Aug 20 $0.000192
+0.77%
$-- $45,658
Aug 13 $0.000191
-21.07%
$-- $44,494
Aug 6 $0.00026
-18.63%
$-- $46,665
Jul 30 $0.00031
-17.52%
$-- $54,236
Jul 23 $0.000332
+73.30%
$-- $55,805
Jul 16 $0.000188
-0.72%
$-- $49,333
Jul 9 $0.000192
-2.60%
$-- $45,290
Jul 2 $0.000196
-5.52%
$-- $45,938
Jun 25 $0.000225
+18.24%
$-- $42,965
Jun 18 $0.000199
+24.55%
$-- $45,840
Jun 11 $0.000196
-19.03%
$-- $46,933
Jun 4 $0.000281
-12.87%
$-- $45,745
May 28 $0.000234
-5.75%
$-- $51,982
May 21 $0.000234
+32.28%
$-- $55,515
May 14 $0.000266
+51.61%
$-- $58,900
May 7 $0.000175
-39.37%
$-- $64,055
Apr 30 $0.000288
+2.42%
$-- $65,744
Apr 23 $0.000246
+5.50%
$-- $63,690
Apr 16 $0.000252
+6.00%
$-- $57,823
Apr 9 $0.000223
-16.04%
$-- $50,857
Apr 2 $0.000255
+76.34%
$-- $48,720
Mar 26 $0.00018
+4.62%
$-- $54,417
Mar 19 $0.000177
+14.33%
$-- $60,027
Mar 12 $0.000172
-55.77%
$-- $61,295
Mar 5 $0.000414
+14.33%
$-- $72,553
Feb 26 $0.000282
+35.25%
$-- $73,990
Feb 19 $0.000223
+0.61%
$-- $74,935
Feb 12 $0.000213
-4.15%
$-- $65,181
Feb 5 $0.00022
-18.25%
$-- $56,461
Jan 29 $0.00029
-26.13%
$-- $71,285
Jan 22 $0.000467
-9.42%
$-- $78,920
Jan 15 $0.000861
+125.78%
$-- $86,414
Jan 8 $0.000456
+59.89%
$-- $103,749
Jan 1 $0.000294
+120.30%
$-- $104,918
Dec 25 $0.000134
-1.97%
$-- $102,061
Dec 18 $0.000147
-21.97%
$-- $99,618
Dec 11 $0.00017
+20.06%
$-- $48,568
Dec 4 $0.000152
+34.23%
$-- $62,777
Nov 27 $0.000109
+3.56%
$-- $42,025
Nov 6 $0.000071
-0.12%
$-- $14,419
Oct 30 $0.0000716
+22.01%
$-- $46,228
Oct 23 $0.0000552
-2.21%
$-- $11,254
Oct 16 $0.0000574
+1.81%
$-- $33,759
Oct 9 $0.0000574
+26.57%
$-- $19,648