Coinranking
Golfcoin Historical Data
GOLF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 1 | $ 0.0000994 | -33.56% | ||
| Sep 24 | $ 0.000141 | -19.68% | ||
| Sep 17 | $ 0.000169 | -8.02% | ||
| Sep 10 | $ 0.000187 | -1.15% | ||
| Sep 3 | $ 0.000204 | -3.56% | ||
| Aug 27 | $ 0.000231 | +20.38% | ||
| Aug 20 | $ 0.000192 | +0.77% | ||
| Aug 13 | $ 0.000191 | -21.07% | ||
| Aug 6 | $ 0.00026 | -18.63% | ||
| Jul 30 | $ 0.00031 | -17.52% | ||
| Jul 23 | $ 0.000332 | +73.30% | ||
| Jul 16 | $ 0.000188 | -0.72% | ||
| Jul 9 | $ 0.000192 | -2.60% | ||
| Jul 2 | $ 0.000196 | -5.52% | ||
| Jun 25 | $ 0.000225 | +18.24% | ||
| Jun 18 | $ 0.000199 | +24.55% | ||
| Jun 11 | $ 0.000196 | -19.03% | ||
| Jun 4 | $ 0.000281 | -12.87% | ||
| May 28 | $ 0.000234 | -5.75% | ||
| May 21 | $ 0.000234 | +32.28% | ||
| May 14 | $ 0.000266 | +51.61% | ||
| May 7 | $ 0.000175 | -39.37% | ||
| Apr 30 | $ 0.000288 | +2.42% | ||
| Apr 23 | $ 0.000246 | +5.50% | ||
| Apr 16 | $ 0.000252 | +6.00% | ||
| Apr 9 | $ 0.000223 | -16.04% | ||
| Apr 2 | $ 0.000255 | +76.34% | ||
| Mar 26 | $ 0.00018 | +4.62% | ||
| Mar 19 | $ 0.000177 | +14.33% | ||
| Mar 12 | $ 0.000172 | -55.77% | ||
| Mar 5 | $ 0.000414 | +14.33% | ||
| Feb 26 | $ 0.000282 | +35.25% | ||
| Feb 19 | $ 0.000223 | +0.61% | ||
| Feb 12 | $ 0.000213 | -4.15% | ||
| Feb 5 | $ 0.00022 | -18.25% | ||
| Jan 29 | $ 0.00029 | -26.13% | ||
| Jan 22 | $ 0.000467 | -9.42% | ||
| Jan 15 | $ 0.000861 | +125.78% | ||
| Jan 8 | $ 0.000456 | +59.89% | ||
| Jan 1 | $ 0.000294 | +120.30% | ||
| Dec 25 | $ 0.000134 | -1.97% | ||
| Dec 18 | $ 0.000147 | -21.97% | ||
| Dec 11 | $ 0.00017 | +20.06% | ||
| Dec 4 | $ 0.000152 | +34.23% | ||
| Nov 27 | $ 0.000109 | +3.56% | ||
| Nov 6 | $ 0.000071 | -0.12% | ||
| Oct 30 | $ 0.0000716 | +22.01% | ||
| Oct 23 | $ 0.0000552 | -2.21% | ||
| Oct 16 | $ 0.0000574 | +1.81% | ||
| Oct 9 | $ 0.0000574 | +26.57% | ||