Golfcoin Historical Data

GOLF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0000138
-28.24%
$ 24,432 $ 7
Feb 2, 2019 $ 0.0000193
+28.70%
$ 34,013 $ 55
Feb 1, 2019 $ 0.000015
-55.59%
$ 26,437 $ 104
Jan 31, 2019 $ 0.0000337
+102.40%
$ 59,535 $ 223
Jan 30, 2019 $ 0.0000167
-0.32%
$ 29,420 $ 16
Jan 29, 2019 $ 0.0000167
+135.13%
$ 29,525 $ 95
Jan 28, 2019 $ 0.0₅711
+3.77%
$ 12,557 $ 12
Jan 27, 2019 $ 0.0₅685
-5.01%
$ 12,103 $ 76
Jan 26, 2019 $ 0.0₅722
-11.63%
$ 12,748 $ 191
Jan 25, 2019 $ 0.0₅816
-26.84%
$ 14,417 $ 187
Jan 24, 2019 $ 0.0000112
+162.91%
$ 19,709 $ 5
Dec 18, 2018 $ 0.0000354
+0.51%
$ 62,487 $ 0
Dec 17, 2018 $ 0.0000352
+0.17%
$ 62,197 $ 0
Dec 4, 2018 $ 0.0000392
+1.51%
$ 69,296 $ 0
Dec 3, 2018 $ 0.0000386
-6.12%
$ 68,268 $ 0
Dec 2, 2018 $ 0.000041
-1.57%
$ 72,413 $ 1
Dec 1, 2018 $ 0.0000416
+4.19%
$ 73,526 $ 18
Nov 29, 2018 $ 0.0000408
+0.00%
$ 72,095 $ 4,089
Nov 28, 2018 $ 0.0000375
+0.00%
$ 66,201 $ 3,750
Nov 19, 2018 $ 0.0000556
+0.00%
$ 98,250 $ 5,598
Nov 18, 2018 $ 0.0000554
+0.00%
$ 97,787 $ 5,553
Nov 17, 2018 $ 0.0000552
+0.00%
$ 97,504 $ 5,591
Nov 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000642
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000648
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000643
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000637
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000638
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000803
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000091
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000828
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000645
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000651
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00011
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000119
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000127
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000994
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,304