Golfcoin Historical Data

GOLF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0₅847
-40.23%
$ 14,967 $ 0.1
Mar 24, 2019 $ 0.0000142
-0.47%
$ 25,080 $ 0
Mar 23, 2019 $ 0.0000143
-8.19%
$ 25,198 $ 0
Mar 22, 2019 $ 0.0000155
-0.49%
$ 27,442 $ 0
Mar 21, 2019 $ 0.0000156
-0.72%
$ 27,557 $ 8
Mar 20, 2019 $ 0.0000157
-1.46%
$ 27,789 $ 8
Mar 19, 2019 $ 0.000016
-0.10%
$ 28,178 $ 0.1
Mar 18, 2019 $ 0.0000159
-1.41%
$ 28,130 $ 0.1
Mar 17, 2019 $ 0.0000161
-52.05%
$ 28,508 $ 0
Mar 16, 2019 $ 0.0000337
+297.38%
$ 59,454 $ 1
Mar 15, 2019 $ 0.0₅847
-47.65%
$ 14,961 $ 5
Mar 14, 2019 $ 0.0000162
+0.80%
$ 28,579 $ 20
Mar 13, 2019 $ 0.000016
+55.01%
$ 28,350 $ 25
Mar 12, 2019 $ 0.0000104
-34.23%
$ 18,297 $ 8
Mar 11, 2019 $ 0.0000158
+31.36%
$ 27,830 $ 3
Mar 10, 2019 $ 0.000012
-30.00%
$ 21,219 $ 0
Mar 9, 2019 $ 0.0000172
-2.01%
$ 30,309 $ 0
Mar 8, 2019 $ 0.0000175
-8.08%
$ 30,931 $ 194
Mar 7, 2019 $ 0.000019
-4.59%
$ 33,649 $ 96
Mar 6, 2019 $ 0.00002
+67.34%
$ 35,268 $ 2
Mar 5, 2019 $ 0.000012
-44.59%
$ 21,133 $ 24
Mar 4, 2019 $ 0.0000216
+62.76%
$ 38,145 $ 56
Mar 3, 2019 $ 0.0000133
+14.15%
$ 23,438 $ 153
Mar 2, 2019 $ 0.0000116
-25.11%
$ 20,523 $ 640
Mar 1, 2019 $ 0.0000155
+52.78%
$ 27,413 $ 0
Feb 28, 2019 $ 0.0000102
-1.38%
$ 17,983 $ 176
Feb 27, 2019 $ 0.0000103
+3.38%
$ 18,234 $ 27
Feb 26, 2019 $ 0.0₅999
+18.24%
$ 17,645 $ 122
Feb 25, 2019 $ 0.0₅844
+43.43%
$ 14,912 $ 21
Feb 24, 2019 $ 0.0₅589
-46.94%
$ 10,407 $ 103
Feb 23, 2019 $ 0.0000111
+8.15%
$ 19,625 $ 2
Feb 22, 2019 $ 0.0000103
-0.45%
$ 18,141 $ 2
Feb 21, 2019 $ 0.0000103
+0.81%
$ 18,220 $ 0
Feb 20, 2019 $ 0.0000102
-32.46%
$ 18,076 $ 35
Feb 19, 2019 $ 0.0000152
-5.72%
$ 26,771 $ 3
Feb 18, 2019 $ 0.0000161
+0.25%
$ 28,400 $ 17
Feb 17, 2019 $ 0.000016
+13.94%
$ 28,329 $ 17
Feb 16, 2019 $ 0.0000141
-9.02%
$ 24,861 $ 3
Feb 15, 2019 $ 0.0000155
-0.17%
$ 27,325 $ 18
Feb 14, 2019 $ 0.0000155
-18.07%
$ 27,372 $ 26
Feb 13, 2019 $ 0.0000189
-32.53%
$ 33,436 $ 9
Feb 12, 2019 $ 0.000028
+14.77%
$ 49,540 $ 13
Feb 11, 2019 $ 0.0000244
-3.35%
$ 43,154 $ 382
Feb 10, 2019 $ 0.0000253
+0.09%
$ 44,666 $ 489
Feb 9, 2019 $ 0.0000253
-14.87%
$ 44,658 $ 833
Feb 8, 2019 $ 0.0000297
+66.46%
$ 52,484 $ 593
Feb 7, 2019 $ 0.0000178
-1.46%
$ 31,498 $ 1
Feb 6, 2019 $ 0.0000181
-2.53%
$ 31,989 $ 72
Feb 5, 2019 $ 0.0000186
+10.21%
$ 32,824 $ 49
Feb 4, 2019 $ 0.0000169
+21.91%
$ 29,785 $ 0