0xMonero Historical Data

0XMR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0557
-1.97%
$1.03 million $5,260
Nov 29, 2023 $0.163
-0.60%
$3.01 million $4,304
Nov 28, 2023 $0.164
-3.67%
$3.03 million $8,092
Nov 27, 2023 $0.123
-1.71%
$2.27 million $2,697
Nov 26, 2023 $0.126
-0.02%
$2.31 million $1,373
Nov 17, 2023 $0.136
+0.01%
$2.5 million $2,155
Nov 16, 2023 $0.136
+0.22%
$2.5 million $2,153
Oct 24, 2023 $0.185
+0.51%
$-- $3,349
Oct 23, 2023 $0.184
+5.31%
$3.39 million $3,328
Nov 23, 2022 $0.215
-0.24%
$-- $7,038
Nov 22, 2022 $0.216
+162.89%
$3.97 million $7,047
Nov 21, 2022 $0.082
-1.00%
$1.51 million $6,992
Nov 20, 2022 $0.0828
+0.94%
$1.52 million $7,058
Nov 19, 2022 $0.0821
-0.17%
$1.51 million $6,993
Nov 18, 2022 $0.0822
-0.32%
$1.51 million $7,005
Nov 17, 2022 $0.0825
+0.41%
$1.52 million $7,028
Nov 16, 2022 $0.0821
-0.42%
$1.51 million $6,998
Nov 15, 2022 $0.0825
+0.47%
$1.52 million $7,038
Nov 14, 2022 $0.0821
-0.93%
$1.51 million $7,170
Nov 13, 2022 $0.0829
+0.86%
$1.53 million $7,244
Nov 12, 2022 $0.0822
+0.04%
$1.51 million $7,183
Nov 11, 2022 $0.0821
-1.36%
$1.51 million $7,174
Nov 10, 2022 $0.0832
+1.73%
$1.53 million $7,289
Nov 9, 2022 $0.0817
-1.13%
$1.5 million $7,160
Nov 8, 2022 $0.0827
-0.19%
$1.52 million $7,241
Nov 7, 2022 $0.0829
-0.07%
$1.53 million $7,289
Nov 6, 2022 $0.0829
+0.94%
$1.52 million $7,259
Nov 5, 2022 $0.0821
-0.44%
$1.51 million $7,330
Nov 4, 2022 $0.0823
+0.39%
$1.51 million $7,351
Nov 3, 2022 $0.082
+0.13%
$1.51 million $7,338
Nov 2, 2022 $0.0822
-5.49%
$1.51 million $7,478
Nov 1, 2022 $0.0869
+0.08%
$1.6 million $7,723
Oct 31, 2022 $0.087
-0.08%
$1.6 million $7,800
Oct 30, 2022 $0.087
-0.15%
$1.6 million $7,824
Oct 29, 2022 $0.0872
-2.53%
$1.6 million $8,114
Oct 28, 2022 $0.0894
-0.08%
$1.65 million $8,126
Oct 27, 2022 $0.0895
+0.38%
$1.65 million $8,273
Oct 26, 2022 $0.0892
-0.09%
$1.64 million $8,303
Oct 25, 2022 $0.089
-0.31%
$1.64 million $8,379
Oct 24, 2022 $0.0892
+0.09%
$1.64 million $8,581
Oct 23, 2022 $0.0892
+0.29%
$1.64 million $8,778
Oct 22, 2022 $0.089
-0.38%
$1.64 million $9,113
Oct 21, 2022 $0.0892
+0.64%
$1.64 million $9,216
Oct 20, 2022 $0.0887
+0.10%
$1.63 million $9,164
Oct 19, 2022 $0.0887
+0.19%
$1.63 million $9,182
Oct 18, 2022 $0.0887
-0.47%
$1.63 million $9,205
Oct 17, 2022 $0.0892
+0.36%
$1.64 million $9,335
Oct 16, 2022 $0.0888
+0.13%
$1.63 million $9,314
Oct 15, 2022 $0.0887
-0.28%
$1.63 million $9,350
Oct 14, 2022 $0.089
-2.98%
$1.64 million $9,375