Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xMonero Historical Data

0XMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0739
+0.53%
$1.36 million $4,278
Mar 2, 2024 $0.0347
-0.16%
$637,893 $2,432
Mar 1, 2024 $0.0347
-60.91%
$638,779 $15,955
Feb 22, 2024 $0.0307
+0.49%
$564,275 $2,126
Feb 21, 2024 $0.0306
+2.31%
$562,159 $2,115
Jan 20, 2024 $0.0477
-0.79%
$-- $3,419
Jan 19, 2024 $0.0481
-0.08%
$884,408 $4,645
Jan 18, 2024 $0.0581
-0.01%
$-- $7,213
Jan 17, 2024 $0.0581
-22.45%
$1.07 million $15,375
Jan 12, 2024 $0.135
-1.08%
$-- $47,917
Jan 11, 2024 $0.137
-77.67%
$2.51 million $48,395
Jan 1, 2024 $0.0418
+0.50%
$-- $4,165
Dec 31, 2023 $0.0416
-0.79%
$765,220 $4,141
Dec 30, 2023 $0.0557
-0.15%
$-- $5,260
Dec 29, 2023 $0.0557
-1.97%
$1.03 million $5,260
Nov 29, 2023 $0.163
-0.60%
$3.01 million $4,304
Nov 28, 2023 $0.164
-3.67%
$3.03 million $8,092
Nov 27, 2023 $0.123
-1.71%
$2.27 million $2,697
Nov 26, 2023 $0.126
-0.02%
$2.31 million $1,373
Nov 17, 2023 $0.136
+0.01%
$2.5 million $2,155
Nov 16, 2023 $0.136
+0.22%
$2.5 million $2,153
Oct 24, 2023 $0.185
+0.51%
$-- $3,349
Oct 23, 2023 $0.184
+5.31%
$3.39 million $3,328
Nov 23, 2022 $0.215
-0.24%
$-- $7,038
Nov 22, 2022 $0.216
+162.89%
$3.97 million $7,047
Nov 21, 2022 $0.082
-1.00%
$1.51 million $6,992
Nov 20, 2022 $0.0828
+0.94%
$1.52 million $7,058
Nov 19, 2022 $0.0821
-0.17%
$1.51 million $6,993
Nov 18, 2022 $0.0822
-0.32%
$1.51 million $7,005
Nov 17, 2022 $0.0825
+0.41%
$1.52 million $7,028
Nov 16, 2022 $0.0821
-0.42%
$1.51 million $6,998
Nov 15, 2022 $0.0825
+0.47%
$1.52 million $7,038
Nov 14, 2022 $0.0821
-0.93%
$1.51 million $7,170
Nov 13, 2022 $0.0829
+0.86%
$1.53 million $7,244
Nov 12, 2022 $0.0822
+0.04%
$1.51 million $7,183
Nov 11, 2022 $0.0821
-1.36%
$1.51 million $7,174
Nov 10, 2022 $0.0832
+1.73%
$1.53 million $7,289
Nov 9, 2022 $0.0817
-1.13%
$1.5 million $7,160
Nov 8, 2022 $0.0827
-0.19%
$1.52 million $7,241
Nov 7, 2022 $0.0829
-0.07%
$1.53 million $7,289
Nov 6, 2022 $0.0829
+0.94%
$1.52 million $7,259
Nov 5, 2022 $0.0821
-0.44%
$1.51 million $7,330
Nov 4, 2022 $0.0823
+0.39%
$1.51 million $7,351
Nov 3, 2022 $0.082
+0.13%
$1.51 million $7,338
Nov 2, 2022 $0.0822
-5.49%
$1.51 million $7,478
Nov 1, 2022 $0.0869
+0.08%
$1.6 million $7,723
Oct 31, 2022 $0.087
-0.08%
$1.6 million $7,800
Oct 30, 2022 $0.087
-0.15%
$1.6 million $7,824
Oct 29, 2022 $0.0872
-2.53%
$1.6 million $8,114
Oct 28, 2022 $0.0894
-0.08%
$1.65 million $8,126