0xMonero Historical Data

0XMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.031
+6.09%
$-- $1,129
Jun 2, 2020 $0.0292
-4.39%
$-- $3
Jun 1, 2020 $0.0305
+7.42%
$-- $45
May 31, 2020 $0.0284
-6.62%
$-- $90
May 30, 2020 $0.0304
+10.44%
$-- $3
May 29, 2020 $0.0276
+0.01%
$-- $3
May 28, 2020 $0.0275
+4.52%
$-- $40
May 27, 2020 $0.0263
+3.73%
$-- $3
May 26, 2020 $0.0254
-2.87%
$-- $148
May 25, 2020 $0.0261
+3.22%
$-- $473
May 24, 2020 $0.0254
+12.23%
$-- $1,109
May 23, 2020 $0.0226
+89.66%
$-- $2,469
May 22, 2020 $0.0119
+29.43%
$-- $135
Download