Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xMonero Historical Data

0XMR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.0314
+1.42%
$-- $93
Jul 11, 2020 $0.0319
-0.33%
$-- $25
Jul 10, 2020 $0.032
-1.06%
$-- $25
Jul 9, 2020 $0.0323
+0.03%
$-- $162
Jul 3, 2020 $0.0306
+0.08%
$-- $7
Jul 2, 2020 $0.0306
-2.79%
$-- $159
Jun 12, 2020 $0.0333
+3.19%
$-- $7
Jun 11, 2020 $0.0323
-6.82%
$-- $14
Jun 10, 2020 $0.0346
+2.45%
$-- $104
Jun 8, 2020 $0.0336
-0.48%
$-- $19
Jun 7, 2020 $0.0338
+0.98%
$-- $19
Jun 6, 2020 $0.0334
+9.30%
$-- $772
Jun 5, 2020 $0.0306
-2.12%
$-- $3
Jun 4, 2020 $0.0313
+0.96%
$-- $3
Jun 3, 2020 $0.031
+6.09%
$-- $1,129
Jun 2, 2020 $0.0292
-4.39%
$-- $3
Jun 1, 2020 $0.0305
+7.42%
$-- $45
May 31, 2020 $0.0284
-6.62%
$-- $90
May 30, 2020 $0.0304
+10.44%
$-- $3
May 29, 2020 $0.0276
+0.01%
$-- $3
May 28, 2020 $0.0275
+4.52%
$-- $40
May 27, 2020 $0.0263
+3.73%
$-- $3
May 26, 2020 $0.0254
-2.87%
$-- $148
May 25, 2020 $0.0261
+3.22%
$-- $473
May 24, 2020 $0.0254
+12.23%
$-- $1,109
May 23, 2020 $0.0226
+89.66%
$-- $2,469
May 22, 2020 $0.0119
+29.43%
$-- $135
Download