0xMonero Historical Data

0XMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0351
-1.85%
$ -- $ 23
Jul 23, 2020 $ 0.0357
+2.66%
$ -- $ 23
Jul 22, 2020 $ 0.0348
+8.42%
$ -- $ 169
Jul 21, 2020 $ 0.0313
+0.81%
$ -- $ 24
Jul 20, 2020 $ 0.031
-1.18%
$ -- $ 24
Jul 19, 2020 $ 0.0314
+1.42%
$ -- $ 93
Jul 11, 2020 $ 0.0319
-0.33%
$ -- $ 25
Jul 10, 2020 $ 0.032
-1.06%
$ -- $ 25
Jul 9, 2020 $ 0.0323
+0.03%
$ -- $ 162
Jul 3, 2020 $ 0.0306
+0.08%
$ -- $ 7
Jul 2, 2020 $ 0.0306
-2.79%
$ -- $ 159
Jun 12, 2020 $ 0.0333
+3.19%
$ -- $ 7
Jun 11, 2020 $ 0.0323
-6.82%
$ -- $ 14
Jun 10, 2020 $ 0.0346
+2.45%
$ -- $ 104
Jun 8, 2020 $ 0.0336
-0.48%
$ -- $ 19
Jun 7, 2020 $ 0.0338
+0.98%
$ -- $ 19
Jun 6, 2020 $ 0.0334
+9.30%
$ -- $ 772
Jun 5, 2020 $ 0.0306
-2.12%
$ -- $ 3
Jun 4, 2020 $ 0.0313
+0.96%
$ -- $ 3
Jun 3, 2020 $ 0.031
+6.09%
$ -- $ 1,129
Jun 2, 2020 $ 0.0292
-4.39%
$ -- $ 3
Jun 1, 2020 $ 0.0305
+7.42%
$ -- $ 45
May 31, 2020 $ 0.0284
-6.62%
$ -- $ 90
May 30, 2020 $ 0.0304
+10.44%
$ -- $ 3
May 29, 2020 $ 0.0276
+0.01%
$ -- $ 3
May 28, 2020 $ 0.0275
+4.52%
$ -- $ 40
May 27, 2020 $ 0.0263
+3.73%
$ -- $ 3
May 26, 2020 $ 0.0254
-2.87%
$ -- $ 148
May 25, 2020 $ 0.0261
+3.22%
$ -- $ 473
May 24, 2020 $ 0.0254
+12.23%
$ -- $ 1,109
May 23, 2020 $ 0.0226
+89.66%
$ -- $ 2,469
May 22, 2020 $ 0.0119
+29.43%
$ -- $ 135
Download