0xMonero Historical Data

0XMR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.0344
+136.54%
$-- $15,692
Sep 21, 2020 $0.0146
+17.88%
$-- $11,616
Sep 20, 2020 $0.0123
-69.39%
$-- $9,274
Sep 19, 2020 $0.0404
+0.57%
$-- $12,216
Sep 18, 2020 $0.0401
-1.64%
$-- $12,135
Sep 17, 2020 $0.0407
+6.43%
$-- $9,088
Sep 16, 2020 $0.0377
+0.34%
$-- $9,117
Sep 15, 2020 $0.0369
-4.87%
$-- $10,358
Sep 14, 2020 $0.0388
+3.36%
$-- $9,380
Sep 13, 2020 $0.0374
-7.30%
$-- $7,461
Sep 12, 2020 $0.0406
+3.34%
$-- $8,381
Sep 11, 2020 $0.0393
+4.26%
$-- $10,611
Sep 10, 2020 $0.0375
+3.56%
$-- $9,421
Sep 9, 2020 $0.0362
+5.02%
$-- $10,174
Sep 8, 2020 $0.0344
-4.57%
$-- $7,186
Sep 7, 2020 $0.036
+0.28%
$-- $10,119
Sep 6, 2020 $0.0357
+4.65%
$-- $8,759
Sep 5, 2020 $0.0342
-10.59%
$-- $7,324
Sep 4, 2020 $0.0381
-0.63%
$-- $7,832
Sep 3, 2020 $0.0383
+36.02%
$-- $2,753
Sep 2, 2020 $0.0282
-35.94%
$-- $17
Sep 1, 2020 $0.044
+8.88%
$-- $710
Aug 31, 2020 $0.0407
+0.40%
$-- $6,318
Aug 30, 2020 $0.0405
+3.96%
$-- $7,044
Aug 29, 2020 $0.0378
+4.07%
$-- $4,952
Aug 28, 2020 $0.0365
-1.73%
$-- $4,996
Aug 27, 2020 $0.0366
-2.55%
$-- $5,327
Aug 26, 2020 $0.0376
+2.35%
$-- $6,735
Aug 25, 2020 $0.0371
-6.75%
$-- $4,580
Aug 24, 2020 $0.0388
+5.69%
$-- $3,922
Aug 23, 2020 $0.0374
+0.02%
$-- $9,712
Jul 24, 2020 $0.0351
-1.85%
$-- $23
Jul 23, 2020 $0.0357
+2.66%
$-- $23
Jul 22, 2020 $0.0348
+8.42%
$-- $169
Jul 21, 2020 $0.0313
+0.81%
$-- $24
Jul 20, 2020 $0.031
-1.18%
$-- $24
Jul 19, 2020 $0.0314
+1.42%
$-- $93
Jul 11, 2020 $0.0319
-0.33%
$-- $25
Jul 10, 2020 $0.032
-1.06%
$-- $25
Jul 9, 2020 $0.0323
+0.03%
$-- $162
Jul 3, 2020 $0.0306
+0.08%
$-- $7
Jul 2, 2020 $0.0306
-2.79%
$-- $159
Jun 12, 2020 $0.0333
+3.19%
$-- $7
Jun 11, 2020 $0.0323
-6.82%
$-- $14
Jun 10, 2020 $0.0346
+2.45%
$-- $104
Jun 8, 2020 $0.0336
-0.48%
$-- $19
Jun 7, 2020 $0.0338
+0.98%
$-- $19
Jun 6, 2020 $0.0334
+9.30%
$-- $772
Jun 5, 2020 $0.0306
-2.12%
$-- $3
Jun 4, 2020 $0.0313
+0.96%
$-- $3