Coinranking
0xMonero Historical Data
0XMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2022 | $0.0918 | +2.06% | ||
| Oct 12, 2022 | $0.0898 | -0.63% | ||
| Oct 11, 2022 | $0.0904 | -0.39% | ||
| Oct 10, 2022 | $0.0909 | -0.31% | ||
| Oct 9, 2022 | $0.0912 | +1.13% | ||
| Oct 8, 2022 | $0.0901 | +0.13% | ||
| Oct 7, 2022 | $0.09 | +515.40% | ||
| Sep 9, 2021 | $0.106 | +1.75% | ||
| Sep 8, 2021 | $0.104 | +1.38% | ||
| Sep 7, 2021 | $0.103 | -12.31% | ||
| Sep 6, 2021 | $0.118 | -1.18% | ||
| Sep 5, 2021 | $0.119 | +1.65% | ||
| Sep 4, 2021 | $0.117 | -0.75% | ||
| Sep 3, 2021 | $0.117 | +3.24% | ||
| Sep 2, 2021 | $0.114 | -0.61% | ||
| Sep 1, 2021 | $0.114 | +10.58% | ||
| Aug 31, 2021 | $0.103 | +6.41% | ||
| Aug 30, 2021 | $0.0969 | +0.23% | ||
| Aug 29, 2021 | $0.0968 | -0.22% | ||
| Aug 28, 2021 | $0.097 | -0.69% | ||
| Aug 27, 2021 | $0.0975 | +5.08% | ||
| Aug 26, 2021 | $0.0934 | -3.25% | ||
| Aug 25, 2021 | $0.0966 | +1.91% | ||
| Aug 24, 2021 | $0.0947 | -4.67% | ||
| Aug 23, 2021 | $0.0994 | +2.46% | ||
| Aug 22, 2021 | $0.097 | +0.49% | ||
| Aug 21, 2021 | $0.0967 | -1.86% | ||
| Aug 20, 2021 | $0.0983 | +3.39% | ||
| Aug 19, 2021 | $0.0948 | +4.66% | ||
| Aug 18, 2021 | $0.091 | +0.88% | ||
| Aug 17, 2021 | $0.0902 | -4.46% | ||
| Aug 16, 2021 | $0.0943 | -4.81% | ||
| Aug 15, 2021 | $0.099 | -0.79% | ||
| Aug 14, 2021 | $0.0999 | -1.35% | ||
| Aug 13, 2021 | $0.101 | +8.93% | ||
| Aug 12, 2021 | $0.0929 | -3.77% | ||
| Aug 11, 2021 | $0.0967 | +1.08% | ||
| Aug 10, 2021 | $0.0957 | -0.34% | ||
| Aug 8, 2021 | $0.0919 | -4.94% | ||
| Aug 7, 2021 | $0.0967 | +9.55% | ||
| Aug 6, 2021 | $0.0883 | +2.21% | ||
| Aug 5, 2021 | $0.0864 | +3.81% | ||
| Aug 4, 2021 | $0.0783 | -0.15% | ||
| Aug 3, 2021 | $0.0785 | -1.50% | ||
| Aug 2, 2021 | $0.0797 | +1.85% | ||
| Aug 1, 2021 | $0.0782 | +1.08% | ||
| Jul 30, 2021 | $0.0753 | +3.83% | ||
| Jul 29, 2021 | $0.0725 | +3.17% | ||
| Jul 28, 2021 | $0.0703 | +0.20% | ||
| Jul 27, 2021 | $0.07 | +2.41% | ||