Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xMonero Historical Data

0XMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.0895
+0.38%
$1.65 million $8,273
Oct 26, 2022 $0.0892
-0.09%
$1.64 million $8,303
Oct 25, 2022 $0.089
-0.31%
$1.64 million $8,379
Oct 24, 2022 $0.0892
+0.09%
$1.64 million $8,581
Oct 23, 2022 $0.0892
+0.29%
$1.64 million $8,778
Oct 22, 2022 $0.089
-0.38%
$1.64 million $9,113
Oct 21, 2022 $0.0892
+0.64%
$1.64 million $9,216
Oct 20, 2022 $0.0887
+0.10%
$1.63 million $9,164
Oct 19, 2022 $0.0887
+0.19%
$1.63 million $9,182
Oct 18, 2022 $0.0887
-0.47%
$1.63 million $9,205
Oct 17, 2022 $0.0892
+0.36%
$1.64 million $9,335
Oct 16, 2022 $0.0888
+0.13%
$1.63 million $9,314
Oct 15, 2022 $0.0887
-0.28%
$1.63 million $9,350
Oct 14, 2022 $0.089
-2.98%
$1.64 million $9,375
Oct 13, 2022 $0.0918
+2.06%
$1.69 million $9,676
Oct 12, 2022 $0.0898
-0.63%
$1.65 million $9,467
Oct 11, 2022 $0.0904
-0.39%
$1.66 million $9,529
Oct 10, 2022 $0.0909
-0.31%
$1.67 million $9,574
Oct 9, 2022 $0.0912
+1.13%
$1.68 million $9,612
Oct 8, 2022 $0.0901
+0.13%
$1.66 million $9,497
Oct 7, 2022 $0.09
+515.40%
$1.66 million $9,484
Sep 9, 2021 $0.106
+1.75%
$-- $1,087
Sep 8, 2021 $0.104
+1.38%
$-- $1,175
Sep 7, 2021 $0.103
-12.31%
$-- $1,161
Sep 6, 2021 $0.118
-1.18%
$-- $1,238
Sep 5, 2021 $0.119
+1.65%
$-- $1,252
Sep 4, 2021 $0.117
-0.75%
$-- $1,229
Sep 3, 2021 $0.117
+3.24%
$-- $1,283
Sep 2, 2021 $0.114
-0.61%
$-- $1,334
Sep 1, 2021 $0.114
+10.58%
$-- $1,279
Aug 31, 2021 $0.103
+6.41%
$-- $1,052
Aug 30, 2021 $0.0969
+0.23%
$-- $1,060
Aug 29, 2021 $0.0968
-0.22%
$-- $1,089
Aug 28, 2021 $0.097
-0.69%
$-- $1,015
Aug 27, 2021 $0.0975
+5.08%
$-- $1,140
Aug 26, 2021 $0.0934
-3.25%
$-- $1,043
Aug 25, 2021 $0.0966
+1.91%
$-- $1,110
Aug 24, 2021 $0.0947
-4.67%
$-- $1,025
Aug 23, 2021 $0.0994
+2.46%
$-- $1,208
Aug 22, 2021 $0.097
+0.49%
$-- $1,068
Aug 21, 2021 $0.0967
-1.86%
$-- $1,053
Aug 20, 2021 $0.0983
+3.39%
$-- $1,068
Aug 19, 2021 $0.0948
+4.66%
$-- $1,055
Aug 18, 2021 $0.091
+0.88%
$-- $1,006
Aug 17, 2021 $0.0902
-4.46%
$-- $971
Aug 16, 2021 $0.0943
-4.81%
$-- $1,040
Aug 15, 2021 $0.099
-0.79%
$-- $1,111
Aug 14, 2021 $0.0999
-1.35%
$-- $1,025
Aug 13, 2021 $0.101
+8.93%
$-- $1,083
Aug 12, 2021 $0.0929
-3.77%
$-- $946