Coinranking
0xMonero Historical Data
0XMR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.0546 | -49.32% | ||
| Jun 14 | $0.108 | -25.53% | ||
| Jun 7 | $0.145 | -7.35% | ||
| May 31 | $0.156 | +0.07% | ||
| May 24 | $0.138 | +11.15% | ||
| May 17 | $0.124 | -34.84% | ||
| May 10 | $0.19 | -11.04% | ||
| May 3 | $0.213 | +19.70% | ||
| Apr 26 | $0.178 | +27.93% | ||
| Apr 19 | $0.139 | +0.56% | ||
| Apr 12 | $0.139 | +6.64% | ||
| Apr 5 | $0.13 | +7.33% | ||
| Mar 29 | $0.121 | +130.40% | ||
| Mar 22 | $0.0525 | -6.01% | ||
| Mar 15 | $0.0559 | -3.95% | ||
| Mar 8 | $0.0583 | +4.08% | ||
| Mar 1 | $0.056 | +22.00% | ||
| Feb 22 | $0.0459 | -31.21% | ||
| Feb 15 | $0.0667 | +25.46% | ||
| Feb 8 | $0.0532 | +9.44% | ||
| Feb 1 | $0.0486 | +23.39% | ||
| Jan 25 | $0.0412 | +3.63% | ||
| Jan 18 | $0.0434 | -23.93% | ||
| Jan 11 | $0.0571 | -2.18% | ||
| Jan 4 | $0.0584 | +2.32% | ||
| Dec 28 | $0.0571 | +42.95% | ||
| Dec 21 | $0.0386 | +6.28% | ||
| Dec 14 | $0.036 | +30.73% | ||
| Dec 7 | $0.028 | -0.63% | ||
| Nov 30 | $0.0283 | +4.06% | ||
| Nov 23 | $0.0272 | +2.91% | ||
| Nov 16 | $0.0265 | +25.20% | ||
| Nov 9 | $0.0211 | -1.58% | ||
| Nov 2 | $0.0215 | -22.63% | ||
| Oct 26 | $0.0277 | -14.60% | ||
| Oct 19 | $0.0335 | +40.09% | ||
| Oct 12 | $0.0239 | +2.55% | ||
| Oct 5 | $0.0233 | -29.14% | ||
| Sep 28 | $0.0329 | -5.84% | ||
| Sep 21 | $0.0349 | +182.72% | ||
| Sep 14 | $0.0123 | -67.12% | ||
| Sep 7 | $0.0374 | +4.00% | ||
| Aug 31 | $0.0357 | -11.97% | ||
| Aug 24 | $0.0405 | +10.27% | ||
| Aug 17 | $0.0374 | +0.02% | ||
| Jul 20 | $0.0351 | +11.76% | ||
| Jul 13 | $0.0314 | +1.42% | ||
| Jul 6 | $0.0319 | -1.34% | ||
| Jun 29 | $0.0306 | -2.69% | ||
| Jun 8 | $0.0333 | -1.40% | ||