0xMonero Historical Data

0XMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0486
+23.39%
$ -- $ 5,297
Jan 25 $ 0.0412
+3.63%
$ -- $ 3,645
Jan 18 $ 0.0434
-23.93%
$ -- $ 5,408
Jan 11 $ 0.0571
-2.18%
$ -- $ 4,129
Jan 4 $ 0.0584
+2.32%
$ -- $ 3,633
Dec 28 $ 0.0571
+42.95%
$ -- $ 2,987
Dec 21 $ 0.0386
+6.28%
$ -- $ 2,340
Dec 14 $ 0.036
+30.73%
$ -- $ 2,508
Dec 7 $ 0.028
-0.63%
$ -- $ 2,182
Nov 30 $ 0.0283
+4.06%
$ -- $ 2,308
Nov 23 $ 0.0272
+2.91%
$ -- $ 2,159
Nov 16 $ 0.0265
+25.20%
$ -- $ 1,908
Nov 9 $ 0.0211
-1.58%
$ -- $ 1,694
Nov 2 $ 0.0215
-22.63%
$ -- $ 1,767
Oct 26 $ 0.0277
-14.60%
$ -- $ 4,358
Oct 19 $ 0.0335
+40.09%
$ -- $ 1,807
Oct 12 $ 0.0239
+2.55%
$ -- $ 7,251
Oct 5 $ 0.0233
-29.14%
$ -- $ 6,387
Sep 28 $ 0.0329
-5.84%
$ -- $ 67,219
Sep 21 $ 0.0349
+182.72%
$ -- $ 80,746
Sep 14 $ 0.0123
-67.12%
$ -- $ 71,569
Sep 7 $ 0.0374
+4.00%
$ -- $ 63,353
Aug 31 $ 0.0357
-11.97%
$ -- $ 33,713
Aug 24 $ 0.0405
+10.27%
$ -- $ 37,557
Aug 17 $ 0.0374
+0.02%
$ -- $ 9,712
Jul 20 $ 0.0351
+11.76%
$ -- $ 264
Jul 13 $ 0.0314
+1.42%
$ -- $ 93
Jul 6 $ 0.0319
-1.34%
$ -- $ 211
Jun 29 $ 0.0306
-2.69%
$ -- $ 166
Jun 8 $ 0.0333
-1.40%
$ -- $ 144
Jun 1 $ 0.0338
+18.84%
$ -- $ 1,974
May 25 $ 0.0284
+12.32%
$ -- $ 760
May 18 $ 0.0254
+175.48%
$ -- $ 3,713
Download