Succor Coin Historical Data

SUCCOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₇877
-11.51%
$ 5,811 $ 27,053
Apr 2, 2023 $ 0.0₇993
-19.50%
$ 6,582 $ 22,753
Apr 1, 2023 $ 0.0₆132
+15.54%
$ 8,718 $ 15,432
Mar 31, 2023 $ 0.0₆114
+14.97%
$ 7,533 $ 27,682
Mar 30, 2023 $ 0.0₇985
+1.37%
$ 6,525 $ 27,974
Mar 29, 2023 $ 0.0₇975
-0.99%
$ 6,463 $ 26,326
Mar 28, 2023 $ 0.0₇99
+4.26%
$ 6,562 $ 24,761
Mar 27, 2023 $ 0.0₇947
-1.90%
$ 6,272 $ 29,705
Mar 26, 2023 $ 0.0₇965
+10.62%
$ 6,396 $ 6,769
Mar 25, 2023 $ 0.0₇873
+1.12%
$ 5,783 $ 7,986
Mar 24, 2023 $ 0.0₇862
-11.66%
$ 5,712 $ 21,659
Mar 23, 2023 $ 0.0₇989
+1.88%
$ 6,550 $ 19,545
Mar 22, 2023 $ 0.0₇968
+6.80%
$ 6,414 $ 20,401
Mar 21, 2023 $ 0.0₇902
-2.31%
$ 5,977 $ 19,195
Mar 20, 2023 $ 0.0₇929
+0.09%
$ 6,154 $ 35,514
Mar 19, 2023 $ 0.0₇926
+5.09%
$ 6,138 $ 28,980
Mar 18, 2023 $ 0.0₇882
+0.34%
$ 5,844 $ 25,387
Mar 17, 2023 $ 0.0₇883
-10.37%
$ 5,849 $ 33,629
Mar 16, 2023 $ 0.0₇977
-0.26%
$ 6,473 $ 23,741
Mar 15, 2023 $ 0.0₇981
-1.09%
$ 6,500 $ 30,559
Mar 14, 2023 $ 0.0₇98
-0.61%
$ 6,494 $ 30,448
Mar 13, 2023 $ 0.0₇987
+0.32%
$ 6,542 $ 36,598
Mar 12, 2023 $ 0.0₇986
-1.86%
$ 6,535 $ 20,285
Mar 11, 2023 $ 0.0₆1
+25.21%
$ 6,653 $ 2
Mar 10, 2023 $ 0.0₇803
-17.48%
$ 5,323 $ 4
Mar 9, 2023 $ 0.0₇973
-1.36%
$ 6,450 $ 3
Mar 8, 2023 $ 0.0₇998
+14.30%
$ 6,612 $ 6
Mar 7, 2023 $ 0.0₇871
-12.91%
$ 5,771 $ 26
Mar 6, 2023 $ 0.0₇999
+1.15%
$ 6,623 $ 59
Mar 5, 2023 $ 0.0₇987
-1.04%
$ 6,538 $ 48
Mar 4, 2023 $ 0.0₇997
-11.92%
$ 6,606 $ 2
Mar 3, 2023 $ 0.0₆135
-1.49%
$ 8,956 $ 13
Mar 2, 2023 $ 0.0₆136
+69.60%
$ 9,019 $ 2
Mar 1, 2023 $ 0.0₇802
-33.58%
$ 5,314 $ 4
Feb 28, 2023 $ 0.0₆121
+49.85%
$ 8,004 $ 2
Feb 27, 2023 $ 0.0₆138
-1.74%
$ 9,115 $ 1
Feb 26, 2023 $ 0.0₆14
+22.48%
$ 9,288 $ 12
Feb 25, 2023 $ 0.0₆115
+19.05%
$ 7,601 $ 3
Feb 24, 2023 $ 0.0₆117
+2.39%
$ 7,785 $ 6
Feb 23, 2023 $ 0.0₆116
-0.12%
$ 7,699 $ 31
Feb 22, 2023 $ 0.0₆118
-0.80%
$ 7,800 $ 5
Feb 21, 2023 $ 0.0₆12
+0.88%
$ 7,921 $ 3
Mar 25, 2022 $ 0.0₆279
-6.56%
$ 27,910 $ 12
Mar 24, 2022 $ 0.0₆299
-0.40%
$ 29,880 $ 6
Mar 23, 2022 $ 0.0₆3
+16.96%
$ 30,000 $ 35
Mar 22, 2022 $ 0.0₆257
+1.50%
$ 25,650 $ 51
Mar 21, 2022 $ 0.0₆253
+5.16%
$ 25,270 $ 38
Mar 20, 2022 $ 0.0₆24
-1.03%
$ 24,030 $ 77
Mar 19, 2022 $ 0.0₆243
+8.34%
$ 24,280 $ 67
Mar 18, 2022 $ 0.0₆224
-11.32%
$ 22,410 $ 12