Succor Coin Historical Data

SUCCOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0₆253
-9.81%
$ 25,270 $ 21
Mar 16, 2022 $ 0.0₆28
+28.65%
$ 28,020 $ 130
Mar 15, 2022 $ 0.0₆218
+13.85%
$ 21,780 $ 65
Mar 14, 2022 $ 0.0₆191
+1.54%
$ 19,130 $ 14
Mar 13, 2022 $ 0.0₆188
-21.11%
$ 18,840 $ 192
Mar 12, 2022 $ 0.0₆239
-22.69%
$ 23,880 $ 71
Mar 11, 2022 $ 0.0₆309
-1.97%
$ 30,890 $ 36
Mar 10, 2022 $ 0.0₆315
-12.93%
$ 31,510 $ 20
Mar 9, 2022 $ 0.0₆362
+19.52%
$ 36,190 $ 112
Mar 8, 2022 $ 0.0₆303
-22.16%
$ 30,280 $ 8
Mar 7, 2022 $ 0.0₆389
+11.81%
$ 38,900 $ 17
Mar 6, 2022 $ 0.0₆348
-5.97%
$ 34,790 $ 11
Mar 5, 2022 $ 0.0₆37
+2.32%
$ 37,000 $ 3
Mar 4, 2022 $ 0.0₆3
-15.47%
$ 30,000 $ 65
Mar 3, 2022 $ 0.0₆355
+10.25%
$ 35,490 $ 14
Mar 2, 2022 $ 0.0₆322
-11.05%
$ 32,190 $ 17
Mar 1, 2022 $ 0.0₆362
-18.56%
$ 36,190 $ 120
Feb 28, 2022 $ 0.0₆4
+10.47%
$ 39,990 $ 149
Feb 27, 2022 $ 0.0₆362
-9.43%
$ 36,200 $ 19
Feb 26, 2022 $ 0.0₆4
-1.94%
$ 39,970 $ 304
Feb 25, 2022 $ 0.0₆408
+42.82%
$ 40,760 $ 274
Feb 24, 2022 $ 0.0₆285
-10.81%
$ 28,540 $ 47
Feb 23, 2022 $ 0.0₆32
-9.83%
$ 32,000 $ 44
Feb 22, 2022 $ 0.0₆355
-3.87%
$ 35,490 $ 79
Feb 21, 2022 $ 0.0₆369
+10.27%
$ 36,920 $ 21
Feb 20, 2022 $ 0.0₆335
-9.29%
$ 33,480 $ 75
Feb 19, 2022 $ 0.0₆369
-24.24%
$ 36,910 $ 317
Feb 18, 2022 $ 0.0₆487
+48.63%
$ 48,720 $ 162
Feb 17, 2022 $ 0.0₆328
-5.78%
$ 32,780 $ 220
Feb 16, 2022 $ 0.0₆348
-10.79%
$ 34,790 $ 452
Feb 15, 2022 $ 0.0₆39
-13.35%
$ 39,000 $ 137
Feb 14, 2022 $ 0.0₆45
-12.91%
$ 45,010 $ 37
Feb 13, 2022 $ 0.0₆517
-9.43%
$ 51,680 $ 80
Feb 12, 2022 $ 0.0₆571
-3.91%
$ 57,060 $ 201
Feb 11, 2022 $ 0.0₆594
+42.81%
$ 59,380 $ 107
Feb 10, 2022 $ 0.0₆416
-7.60%
$ 41,580 $ 69
Feb 9, 2022 $ 0.0₆45
+12.36%
$ 45,000 $ 1,200
Feb 8, 2022 $ 0.0₆401
+10.42%
$ 40,050 $ 359
Feb 7, 2022 $ 0.0₆35
+2.43%
$ 35,010 $ 156
Feb 6, 2022 $ 0.0₆342
+1.58%
$ 34,180 $ 188
Feb 5, 2022 $ 0.0₆336
-0.56%
$ 33,650 $ 57
Feb 4, 2022 $ 0.0₆338
-8.54%
$ 33,840 $ 193
Feb 3, 2022 $ 0.0₆37
-2.63%
$ 37,000 $ 188
Feb 2, 2022 $ 0.0₆38
-11.53%
$ 38,000 $ 371
Feb 1, 2022 $ 0.0₆429
+14.53%
$ 42,950 $ 230
Jan 25, 2022 $ 0
-100.00%
$ -- $ 184
Jan 24, 2022 $ 0.0₆5
-16.67%
$ 50,000 $ 446
Jan 23, 2022 $ 0.0₆6
+0.00%
$ 60,000 $ 263
Jan 22, 2022 $ 0.0₆6
-33.33%
$ 60,000 $ 2,619
Jan 21, 2022 $ 0.0₆9
+28.57%
$ 90,000 $ 3,805