Succor Coin Historical Data

SUCCOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₆7
+16.67%
$ 70,000 $ 1,548
Jan 19, 2022 $ 0.0₆6
+0.00%
$ 60,000 $ 4,423
Jan 18, 2022 $ 0.0₆6
+50.00%
$ 60,000 $ 10,013
Jan 17, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 290
Jan 16, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 501
Jan 15, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 809
Jan 14, 2022 $ 0.0₆4
+0.28%
$ 40,000 $ 355
Jan 13, 2022 $ 0.0₆399
+32.96%
$ 39,888 $ 2,130
Jan 12, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 158
Jan 11, 2022 $ 0.0₆4
+33.33%
$ 40,000 $ 306
Jan 10, 2022 $ 0.0₆3
-10.56%
$ 30,000 $ 180
Jan 9, 2022 $ 0.0₆335
-16.14%
$ 33,543 $ 302
Jan 8, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 315
Jan 7, 2022 $ 0.0₆4
+0.00%
$ 40,000 $ 465
Jan 6, 2022 $ 0.0₆4
-8.86%
$ 40,000 $ 188
Jan 5, 2022 $ 0.0₆439
-12.22%
$ 43,889 $ 1,498
Jan 4, 2022 $ 0.0₆5
+0.00%
$ 50,000 $ 228
Jan 3, 2022 $ 0.0₆5
+25.00%
$ 50,000 $ 600
Jan 2, 2022 $ 0.0₆4
-20.00%
$ 40,000 $ 621
Jan 1, 2022 $ 0.0₆5
+25.00%
$ 50,000 $ 287
Dec 31, 2021 $ 0.0₆4
+33.33%
$ 40,000 $ 347
Dec 30, 2021 $ 0.0₆3
-25.00%
$ 30,000 $ 685
Dec 29, 2021 $ 0.0₆4
-20.00%
$ 40,000 $ 1,014
Dec 28, 2021 $ 0.0₆5
-16.67%
$ 50,000 $ 2,613
Dec 27, 2021 $ 0.0₆6
-14.29%
$ 60,000 $ 793
Dec 26, 2021 $ 0.0₆7
+0.00%
$ 70,000 $ 2,287
Dec 25, 2021 $ 0.0₆7
+0.00%
$ 70,000 $ 1,422
Dec 24, 2021 $ 0.0₆7
-22.22%
$ 70,000 $ 3,455
Dec 23, 2021 $ 0.0₆9
+12.50%
$ 90,000 $ 1,533
Dec 22, 2021 $ 0.0₆8
+0.00%
$ 80,000 $ 1,070
Dec 21, 2021 $ 0.0₆8
+0.00%
$ 80,000 $ 328
Dec 20, 2021 $ 0.0₆8
+14.29%
$ 80,000 $ 1,369
Dec 19, 2021 $ 0.0₆7
-22.22%
$ 70,000 $ 2,190
Dec 18, 2021 $ 0.0₆9
+12.50%
$ 90,000 $ 191
Dec 17, 2021 $ 0.0₆8
-11.11%
$ 80,000 $ 201
Dec 16, 2021 $ 0.0₆9
+0.00%
$ 90,000 $ 1,289
Dec 15, 2021 $ 0.0₆9
+0.00%
$ 90,000 $ 421
Dec 14, 2021 $ 0.0₆9
-10.00%
$ 90,000 $ 611
Dec 13, 2021 $ 0.0₅1
+11.11%
$ 100,000 $ 903
Dec 12, 2021 $ 0.0₆9
-10.00%
$ 90,000 $ 412
Dec 11, 2021 $ 0.0₅1
+0.00%
$ 100,000 $ 4,286
Dec 10, 2021 $ 0.0₅1
+11.11%
$ 100,000 $ 3,187
Dec 9, 2021 $ 0.0₅1
+11.11%
$ 100,000 $ 1,972
Dec 8, 2021 $ 0.0₆9
-18.18%
$ 90,000 $ 2,091
Dec 7, 2021 $ 0.0₅11
-15.38%
$ 110,000 $ 9,082
Dec 6, 2021 $ 0.0₅13
-7.14%
$ 130,000 $ 9,979
Dec 5, 2021 $ 0.0₅14
-26.32%
$ 140,000 $ 6,421
Dec 4, 2021 $ 0.0₅19
-9.52%
$ 190,000 $ 9,833
Dec 3, 2021 $ 0.0₅21
+10.53%
$ 210,000 $ 7,636
Dec 2, 2021 $ 0.0₅2
+5.26%
$ 200,000 $ 5,420