Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succor Coin Historical Data

SUCCOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.0₆7
+16.67%
$70,000 $1,548
Jan 19, 2022 $0.0₆6
+0.00%
$60,000 $4,423
Jan 18, 2022 $0.0₆6
+50.00%
$60,000 $10,013
Jan 17, 2022 $0.0₆4
+0.00%
$40,000 $290
Jan 16, 2022 $0.0₆4
+0.00%
$40,000 $501
Jan 15, 2022 $0.0₆4
+0.00%
$40,000 $809
Jan 14, 2022 $0.0₆4
+0.28%
$40,000 $355
Jan 13, 2022 $0.0₆399
+32.96%
$39,888 $2,130
Jan 12, 2022 $0.0₆4
+0.00%
$40,000 $158
Jan 11, 2022 $0.0₆4
+33.33%
$40,000 $306
Jan 10, 2022 $0.0₆3
-10.56%
$30,000 $180
Jan 9, 2022 $0.0₆335
-16.14%
$33,543 $302
Jan 8, 2022 $0.0₆4
+0.00%
$40,000 $315
Jan 7, 2022 $0.0₆4
+0.00%
$40,000 $465
Jan 6, 2022 $0.0₆4
-8.86%
$40,000 $188
Jan 5, 2022 $0.0₆439
-12.22%
$43,889 $1,498
Jan 4, 2022 $0.0₆5
+0.00%
$50,000 $228
Jan 3, 2022 $0.0₆5
+25.00%
$50,000 $600
Jan 2, 2022 $0.0₆4
-20.00%
$40,000 $621
Jan 1, 2022 $0.0₆5
+25.00%
$50,000 $287
Dec 31, 2021 $0.0₆4
+33.33%
$40,000 $347
Dec 30, 2021 $0.0₆3
-25.00%
$30,000 $685
Dec 29, 2021 $0.0₆4
-20.00%
$40,000 $1,014
Dec 28, 2021 $0.0₆5
-16.67%
$50,000 $2,613
Dec 27, 2021 $0.0₆6
-14.29%
$60,000 $793
Dec 26, 2021 $0.0₆7
+0.00%
$70,000 $2,287
Dec 25, 2021 $0.0₆7
+0.00%
$70,000 $1,422
Dec 24, 2021 $0.0₆7
-22.22%
$70,000 $3,455
Dec 23, 2021 $0.0₆9
+12.50%
$90,000 $1,533
Dec 22, 2021 $0.0₆8
+0.00%
$80,000 $1,070
Dec 21, 2021 $0.0₆8
+0.00%
$80,000 $328
Dec 20, 2021 $0.0₆8
+14.29%
$80,000 $1,369
Dec 19, 2021 $0.0₆7
-22.22%
$70,000 $2,190
Dec 18, 2021 $0.0₆9
+12.50%
$90,000 $191
Dec 17, 2021 $0.0₆8
-11.11%
$80,000 $201
Dec 16, 2021 $0.0₆9
+0.00%
$90,000 $1,289
Dec 15, 2021 $0.0₆9
+0.00%
$90,000 $421
Dec 14, 2021 $0.0₆9
-10.00%
$90,000 $611
Dec 13, 2021 $0.0₅1
+11.11%
$100,000 $903
Dec 12, 2021 $0.0₆9
-10.00%
$90,000 $412
Dec 11, 2021 $0.0₅1
+0.00%
$100,000 $4,286
Dec 10, 2021 $0.0₅1
+11.11%
$100,000 $3,187
Dec 9, 2021 $0.0₅1
+11.11%
$100,000 $1,972
Dec 8, 2021 $0.0₆9
-18.18%
$90,000 $2,091
Dec 7, 2021 $0.0₅11
-15.38%
$110,000 $9,082
Dec 6, 2021 $0.0₅13
-7.14%
$130,000 $9,979
Dec 5, 2021 $0.0₅14
-26.32%
$140,000 $6,421
Dec 4, 2021 $0.0₅19
-9.52%
$190,000 $9,833
Dec 3, 2021 $0.0₅21
+10.53%
$210,000 $7,636
Dec 2, 2021 $0.0₅2
+5.26%
$200,000 $5,420