Succor Coin Historical Data

SUCCOR Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Dec 1, 2021	$0.0₅19	-20.83%	$190,000	$59,533
Nov 30, 2021	$0.0₅24	-20.00%	$240,000	$91,066
Nov 29, 2021	$0.0₅29	-6.45%	$290,000	$8,311
Nov 28, 2021	$0.0₅31	+0.00%	$310,000	$8,111
Nov 27, 2021	$0.0₅31	+6.90%	$310,000	$6,239
Nov 26, 2021	$0.0₅29	-9.37%	$290,000	$12,644
Nov 25, 2021	$0.0₅32	-8.57%	$320,000	$15,148
Nov 24, 2021	$0.0₅35	+40.00%	$350,000	$21,109
Nov 23, 2021	$0.0₅25	-10.71%	$250,000	$9,395
Nov 22, 2021	$0.0₅28	+3.70%	$280,000	$10,266
Nov 21, 2021	$0.0₅27	-10.00%	$270,000	$6,987
Nov 20, 2021	$0.0₅3	-11.76%	$300,000	$9,717
Nov 19, 2021	$0.0₅34	+0.00%	$340,000	$8,905
Nov 18, 2021	$0.0₅34	-17.07%	$340,000	$13,488
Nov 17, 2021	$0.0₅4	+11.11%	$400,000	$22,644
Nov 16, 2021	$0.0₅36	-10.00%	$360,000	$16,050
Nov 15, 2021	$0.0₅39	-11.36%	$390,000	$20,859
Nov 14, 2021	$0.0₅44	-21.43%	$440,000	$21,085
Nov 13, 2021	$0.0₅56	+7.69%	$560,000	$23,241
Nov 12, 2021	$0.0₅51	-15.00%	$510,000	$30,517
Nov 11, 2021	$0.0₅58	-6.45%	$580,000	$56,155
Nov 10, 2021	$0.0₅62	-11.43%	$620,000	$85,076
Nov 9, 2021	$0.0₅71	-11.25%	$710,000	$65,173
Nov 8, 2021	$0.0₅8	-19.19%	$--	$147,477

Download