Succor Coin Historical Data

SUCCOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₅19
-20.83%
$ 190,000 $ 59,533
Nov 30, 2021 $ 0.0₅24
-20.00%
$ 240,000 $ 91,066
Nov 29, 2021 $ 0.0₅29
-6.45%
$ 290,000 $ 8,311
Nov 28, 2021 $ 0.0₅31
+0.00%
$ 310,000 $ 8,111
Nov 27, 2021 $ 0.0₅31
+6.90%
$ 310,000 $ 6,239
Nov 26, 2021 $ 0.0₅29
-9.37%
$ 290,000 $ 12,644
Nov 25, 2021 $ 0.0₅32
-8.57%
$ 320,000 $ 15,148
Nov 24, 2021 $ 0.0₅35
+40.00%
$ 350,000 $ 21,109
Nov 23, 2021 $ 0.0₅25
-10.71%
$ 250,000 $ 9,395
Nov 22, 2021 $ 0.0₅28
+3.70%
$ 280,000 $ 10,266
Nov 21, 2021 $ 0.0₅27
-10.00%
$ 270,000 $ 6,987
Nov 20, 2021 $ 0.0₅3
-11.76%
$ 300,000 $ 9,717
Nov 19, 2021 $ 0.0₅34
+0.00%
$ 340,000 $ 8,905
Nov 18, 2021 $ 0.0₅34
-17.07%
$ 340,000 $ 13,488
Nov 17, 2021 $ 0.0₅4
+11.11%
$ 400,000 $ 22,644
Nov 16, 2021 $ 0.0₅36
-10.00%
$ 360,000 $ 16,050
Nov 15, 2021 $ 0.0₅39
-11.36%
$ 390,000 $ 20,859
Nov 14, 2021 $ 0.0₅44
-21.43%
$ 440,000 $ 21,085
Nov 13, 2021 $ 0.0₅56
+7.69%
$ 560,000 $ 23,241
Nov 12, 2021 $ 0.0₅51
-15.00%
$ 510,000 $ 30,517
Nov 11, 2021 $ 0.0₅58
-6.45%
$ 580,000 $ 56,155
Nov 10, 2021 $ 0.0₅62
-11.43%
$ 620,000 $ 85,076
Nov 9, 2021 $ 0.0₅71
-11.25%
$ 710,000 $ 65,173
Nov 8, 2021 $ 0.0₅8
-19.19%
$ -- $ 147,477
Download