Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₇108
+0.84%
$-- $5
Aug 31 $0.0₇124
+6.88%
$-- $0.1
Jul 27 $0.0₈921
+0.19%
$-- $59
Jun 29 $0.0₈726
-10.28%
$-- $0
May 25 $0.0₇158
+0.61%
$-- $0
May 18 $0.0₇157
+1.07%
$8,519 $0.1
May 11 $0.0₇177
-3.76%
$-- $0.1
Apr 27 $0.0₇185
-4.87%
$-- $0
Jan 26 $0.0₇224
-29.13%
$-- $274
Jan 19 $0.0₇333
-0.79%
$-- $34
Jan 12 $0.0₇358
-0.80%
$-- $5
Dec 15 $0.0₇349
-5.33%
$-- $158
Dec 1 $0.0₇477
-1.87%
$-- $156
Nov 17 $0.0₇444
+2.29%
$-- $5
Oct 27 $0.0₇59
+1.49%
$-- $152
Oct 20 $0.0₇572
+1.65%
$40,551 $3,239
Oct 13 $0.0₇584
+2.58%
$-- $21
Sep 22 $0.0₇591
+0.49%
$41,429 $16
Sep 15 $0.0₇797
+0.10%
$-- $0
Sep 8 $0.0₇651
+2.11%
$-- $307
Sep 1 $0.0₇807
+0.00%
$-- $48
Aug 25 $0.0₇856
-8.48%
$-- $183
Aug 18 $0.0₇915
-6.18%
$65,184 $3,240
Aug 11 $0.0₇977
-2.48%
$68,043 $2,931
Aug 4 $0.0₇894
-1.93%
$-- $116
Jul 28 $0.0₇923
-31.19%
$63,659 $8,775
Jul 21 $0.0₆225
-0.25%
$152,554 $10,628
Jul 14 $0.0₆222
+62.35%
$156,607 $7,363
Jul 7 $0.0₆118
+65.82%
$-- $6,426
Jun 30 $0.0₇681
+6.82%
$49,544 $1,333
Download