SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₈921
-0.13%
$ 4,470 $ 0
Jul 29, 1 PM $ 0.0₈922
-0.35%
$ 4,471 $ 0
Jul 29, 12 PM $ 0.0₈925
-0.47%
$ 4,488 $ 133
Jul 29, 11 AM $ 0.0₈931
-0.27%
$ 4,516 $ 134
Jul 29, 10 AM $ 0.0₈934
-0.02%
$ 4,531 $ 135
Jul 29, 9 AM $ 0.0₈935
+0.11%
$ 4,536 $ 135
Jul 29, 8 AM $ 0.0₈934
-0.14%
$ 4,530 $ 135
Jul 29, 7 AM $ 0.0₈934
+0.15%
$ 4,532 $ 135
Jul 29, 6 AM $ 0.0₈933
+0.14%
$ 4,525 $ 134
Jul 29, 5 AM $ 0.0₈933
+0.39%
$ 4,528 $ 134
Jul 29, 4 AM $ 0.0₈924
+0.57%
$ 4,481 $ 133
Jul 29, 3 AM $ 0.0₈921
-0.55%
$ 4,466 $ 133
Jul 29, 2 AM $ 0.0₈926
+0.72%
$ 4,494 $ 133
Jun 30, 7 PM $ 0.0₈726
-0.17%
$ 3,524 $ 0
Jun 30, 6 PM $ 0.0₈726
+0.22%
$ 3,522 $ 0
Jun 30, 5 PM $ 0.0₈725
+0.09%
$ 3,518 $ 0
Jun 30, 4 PM $ 0.0₈72
-0.54%
$ 3,493 $ 0
Jun 30, 3 PM $ 0.0₈722
-0.22%
$ 3,501 $ 0
Jun 30, 2 PM $ 0.0₈727
+1.27%
$ 3,527 $ 0
Jun 30, 1 PM $ 0.0₈718
-0.04%
$ 3,482 $ 10
Jun 30, 12 PM $ 0.0₈719
-0.84%
$ 3,489 $ 10
Jun 30, 11 AM $ 0.0₈724
-0.47%
$ 3,512 $ 10
Jun 30, 10 AM $ 0.0₈727
-0.11%
$ 3,525 $ 10
Jun 30, 9 AM $ 0.0₈727
-0.03%
$ 3,525 $ 10
Jun 30, 8 AM $ 0.0₈728
-0.39%
$ 3,530 $ 10
Jun 30, 7 AM $ 0.0₈731
-0.22%
$ 3,544 $ 10
Jun 30, 6 AM $ 0.0₈732
+0.14%
$ 3,549 $ 10
Jun 30, 5 AM $ 0.0₈729
-0.11%
$ 3,537 $ 10
Jun 30, 4 AM $ 0.0₈73
-0.06%
$ 3,541 $ 10
Jun 30, 3 AM $ 0.0₈732
-0.19%
$ 3,550 $ 10
Jun 30, 2 AM $ 0.0₈731
-0.03%
$ 3,548 $ 10
Jun 30, 1 AM $ 0.0₈733
+0.06%
$ 3,555 $ 10
Jun 29, 7 PM $ 0.0₈825
+0.00%
$ 4,004 $ 11
Jun 29, 6 PM $ 0.0₈824
-0.31%
$ 3,999 $ 11
Jun 29, 5 PM $ 0.0₈825
+1.24%
$ 4,004 $ 11
Jun 29, 4 PM $ 0.0₈809
-0.56%
$ 3,924 $ 11
Jun 29, 3 PM $ 0.0₈812
+0.33%
$ 3,941 $ 10
May 25, 8 AM $ 0.0₇158
+0.48%
$ 8,590 $ 7
May 25, 7 AM $ 0.0₇157
-0.32%
$ 8,543 $ 7
May 25, 6 AM $ 0.0₇157
-0.13%
$ 8,569 $ 7
May 25, 5 AM $ 0.0₇157
+0.44%
$ 8,570 $ 7
May 25, 4 AM $ 0.0₇156
+0.28%
$ 8,515 $ 7
May 25, 3 AM $ 0.0₇156
-0.27%
$ 8,485 $ 7
May 25, 2 AM $ 0.0₇156
-0.24%
$ 8,509 $ 7
May 25, 1 AM $ 0.0₇157
+0.08%
$ 8,547 $ 7
May 25, 12 AM $ 0.0₇157
+0.07%
$ 8,543 $ 7
May 24, 11 PM $ 0.0₇156
+0.07%
$ 8,519 $ 7
May 24, 10 PM $ 0.0₇156
+1.00%
$ 8,516 $ 7
May 24, 9 PM $ 0.0₇155
-0.34%
$ 8,454 $ 7
May 24, 8 PM $ 0.0₇156
-0.29%
$ 8,491 $ 8
Download