SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₇224
+0.19%
$ 15,616 $ 0
Jan 31, 5 PM $ 0.0₇224
-3.10%
$ 15,609 $ 0
Jan 31, 4 PM $ 0.0₇233
-0.91%
$ 16,244 $ 0
Jan 31, 3 PM $ 0.0₇236
+1.11%
$ 16,415 $ 0
Jan 31, 2 PM $ 0.0₇234
-2.32%
$ 16,301 $ 0
Jan 31, 1 PM $ 0.0₇241
-0.24%
$ 16,793 $ 0
Jan 31, 12 PM $ 0.0₇242
-0.53%
$ 16,860 $ 1
Jan 31, 11 AM $ 0.0₇244
-0.37%
$ 16,968 $ 1
Jan 31, 10 AM $ 0.0₇244
+0.43%
$ 17,009 $ 1
Jan 31, 9 AM $ 0.0₇244
+1.03%
$ 16,988 $ 1
Jan 31, 8 AM $ 0.0₇243
-1.27%
$ 16,915 $ 1
Jan 31, 7 AM $ 0.0₇247
-0.08%
$ 17,184 $ 1
Jan 31, 6 AM $ 0.0₇247
-0.68%
$ 17,185 $ 1
Jan 31, 5 AM $ 0.0₇248
-0.28%
$ 17,291 $ 1
Jan 31, 4 AM $ 0.0₇249
-0.04%
$ 17,375 $ 1
Jan 31, 3 AM $ 0.0₇25
-0.14%
$ 17,410 $ 1
Jan 31, 2 AM $ 0.0₇249
-0.17%
$ 17,338 $ 1
Jan 31, 1 AM $ 0.0₇249
+0.13%
$ 17,320 $ 1
Jan 31, 12 AM $ 0.0₇248
+0.09%
$ 17,302 $ 1
Jan 30, 11 PM $ 0.0₇247
+0.02%
$ 17,223 $ 1
Jan 30, 10 PM $ 0.0₇247
-0.37%
$ 17,186 $ 1
Jan 30, 9 PM $ 0.0₇249
-0.15%
$ 17,335 $ 1
Jan 30, 8 PM $ 0.0₇25
-1.03%
$ 17,451 $ 1
Jan 30, 7 PM $ 0.0₇254
+0.99%
$ 17,690 $ 2
Jan 30, 6 PM $ 0.0₇247
-2.10%
$ 17,173 $ 2
Jan 30, 5 PM $ 0.0₇252
-0.24%
$ 17,542 $ 1
Jan 30, 4 PM $ 0.0₇252
-0.48%
$ 17,563 $ 1
Jan 30, 3 PM $ 0.0₇25
-1.23%
$ 17,415 $ 34
Jan 30, 2 PM $ 0.0₇252
+0.53%
$ 17,564 $ 34
Jan 30, 1 PM $ 0.0₇251
-0.36%
$ 17,502 $ 33
Jan 30, 12 PM $ 0.0₇253
+0.65%
$ 17,601 $ 33
Jan 30, 11 AM $ 0.0₇251
+0.28%
$ 17,460 $ 32
Jan 30, 10 AM $ 0.0₇25
+0.14%
$ 17,388 $ 31
Jan 30, 9 AM $ 0.0₇249
-0.40%
$ 17,375 $ 31
Jan 30, 8 AM $ 0.0₇25
-0.18%
$ 17,435 $ 32
Jan 30, 7 AM $ 0.0₇25
+0.85%
$ 17,447 $ 33
Jan 30, 6 AM $ 0.0₇25
-1.13%
$ 17,401 $ 33
Jan 30, 5 AM $ 0.0₇253
+0.03%
$ 17,621 $ 33
Jan 30, 4 AM $ 0.0₇253
+1.25%
$ 17,622 $ 217
Jan 30, 3 AM $ 0.0₇25
-0.22%
$ 17,437 $ 215
Jan 30, 2 AM $ 0.0₇248
-0.73%
$ 17,261 $ 215
Jan 30, 1 AM $ 0.0₇257
-0.40%
$ 17,938 $ 214
Jan 30, 12 AM $ 0.0₇258
-0.29%
$ 17,964 $ 222
Jan 29, 11 PM $ 0.0₇258
-0.22%
$ 17,986 $ 222
Jan 29, 10 PM $ 0.0₇259
+0.35%
$ 18,028 $ 222
Jan 29, 9 PM $ 0.0₇257
-0.08%
$ 17,938 $ 221
Jan 29, 8 PM $ 0.0₇256
+0.16%
$ 17,865 $ 221
Jan 29, 7 PM $ 0.0₇257
-0.17%
$ 17,876 $ 220
Jan 29, 6 PM $ 0.0₇257
-1.21%
$ 17,910 $ 270
Jan 29, 5 PM $ 0.0₇262
+0.84%
$ 18,219 $ 274
Download