Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000289
-4.80%
$4.34 million $26,265
Jun 28, 2024 $0.000304
-6.31%
$4.56 million $25,651
Jun 27, 2024 $0.000324
+8.52%
$4.86 million $28,638
Jun 26, 2024 $0.000298
-3.70%
$4.48 million $27,312
Jun 25, 2024 $0.00031
+8.79%
$4.65 million $30,715
Jun 24, 2024 $0.000285
-0.93%
$4.28 million $30,827
Jun 23, 2024 $0.000288
-1.45%
$4.32 million $27,275
Jun 22, 2024 $0.000292
+9.24%
$4.38 million $54,548
Jun 21, 2024 $0.000267
-11.00%
$4 million $25,969
Jun 20, 2024 $0.0003
+2.28%
$4.5 million $361
Jun 19, 2024 $0.000293
+1.49%
$4.4 million $27,000
Jun 18, 2024 $0.000289
-7.80%
$4.33 million $26,067
Jun 17, 2024 $0.000313
-2.53%
$4.7 million $28,803
Jun 16, 2024 $0.000322
-0.31%
$4.83 million $26,420
Jun 15, 2024 $0.000323
-3.02%
$4.84 million $46,379
Jun 14, 2024 $0.000334
-0.03%
$5.01 million $55,658
Jun 13, 2024 $0.000334
+0.63%
$5.01 million $38,572
Jun 12, 2024 $0.000333
-1.23%
$4.99 million $37,937
Jun 11, 2024 $0.000337
-3.62%
$5.06 million $48,646
Jun 10, 2024 $0.00035
+2.24%
$5.25 million $59,296
Jun 9, 2024 $0.000342
-7.17%
$5.14 million $29,298
Jun 8, 2024 $0.000369
+7.32%
$5.53 million $47,057
Jun 7, 2024 $0.000344
-10.94%
$5.16 million $38,841
Jun 6, 2024 $0.000386
+6.01%
$5.79 million $33,300
Jun 5, 2024 $0.000364
-7.56%
$5.46 million $30,237
Jun 4, 2024 $0.000394
+1.75%
$5.91 million $28,532
Jun 3, 2024 $0.000387
+3.42%
$5.81 million $27,462
Jun 2, 2024 $0.000376
-2.26%
$5.64 million $37,459
Jun 1, 2024 $0.000383
-6.66%
$5.75 million $25,487
May 31, 2024 $0.00041
+0.02%
$6.15 million $30,327
May 30, 2024 $0.000411
+1.90%
$6.16 million $37,656
May 29, 2024 $0.000403
-2.31%
$5.98 million $27,077
May 28, 2024 $0.000415
+10.17%
$6.22 million $32,968
May 27, 2024 $0.000376
-5.59%
$5.65 million $33,681
May 26, 2024 $0.000398
+4.61%
$5.97 million $51,879
May 25, 2024 $0.00038
-11.19%
$5.7 million $35,926
May 24, 2024 $0.000431
+6.15%
$6.46 million $29,354
May 23, 2024 $0.000406
-9.22%
$6.09 million $32,802
May 22, 2024 $0.000447
-10.84%
$6.71 million $15,057
May 21, 2024 $0.000488
+4.45%
$7.32 million $85,646
May 20, 2024 $0.000468
+0.30%
$7.01 million $40,732
May 19, 2024 $0.000467
+2.21%
$7 million $33,861
May 18, 2024 $0.000456
+6.49%
$6.84 million $34,106
May 17, 2024 $0.000426
-9.24%
$6.39 million $34,311
May 16, 2024 $0.000471
+0.34%
$7.06 million $42,537
May 15, 2024 $0.000469
-4.48%
$7.04 million $33,071
May 14, 2024 $0.000491
-2.70%
$7.36 million $46,262
May 13, 2024 $0.000504
+8.04%
$7.57 million $1
May 12, 2024 $0.000467
+3.17%
$7 million $27,019
May 11, 2024 $0.000453
-9.47%
$6.79 million $28,774