Unit Payment International Historical Data

UPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000288
-1.45%
$ 4.32 million $ 27,275
Jun 22, 2024 $ 0.000292
+9.24%
$ 4.38 million $ 54,548
Jun 21, 2024 $ 0.000267
-11.00%
$ 4 million $ 25,969
Jun 20, 2024 $ 0.0003
+2.28%
$ 4.5 million $ 361
Jun 19, 2024 $ 0.000293
+1.49%
$ 4.4 million $ 27,000
Jun 18, 2024 $ 0.000289
-7.80%
$ 4.33 million $ 26,067
Jun 17, 2024 $ 0.000313
-2.53%
$ 4.7 million $ 28,803
Jun 16, 2024 $ 0.000322
-0.31%
$ 4.83 million $ 26,420
Jun 15, 2024 $ 0.000323
-3.02%
$ 4.84 million $ 46,379
Jun 14, 2024 $ 0.000334
-0.03%
$ 5.01 million $ 55,658
Jun 13, 2024 $ 0.000334
+0.63%
$ 5.01 million $ 38,572
Jun 12, 2024 $ 0.000333
-1.23%
$ 4.99 million $ 37,937
Jun 11, 2024 $ 0.000337
-3.62%
$ 5.06 million $ 48,646
Jun 10, 2024 $ 0.00035
+2.24%
$ 5.25 million $ 59,296
Jun 9, 2024 $ 0.000342
-7.17%
$ 5.14 million $ 29,298
Jun 8, 2024 $ 0.000369
+7.32%
$ 5.53 million $ 47,057
Jun 7, 2024 $ 0.000344
-10.94%
$ 5.16 million $ 38,841
Jun 6, 2024 $ 0.000386
+6.01%
$ 5.79 million $ 33,300
Jun 5, 2024 $ 0.000364
-7.56%
$ 5.46 million $ 30,237
Jun 4, 2024 $ 0.000394
+1.75%
$ 5.91 million $ 28,532
Jun 3, 2024 $ 0.000387
+3.42%
$ 5.81 million $ 27,462
Jun 2, 2024 $ 0.000376
-2.26%
$ 5.64 million $ 37,459
Jun 1, 2024 $ 0.000383
-6.66%
$ 5.75 million $ 25,487
May 31, 2024 $ 0.00041
+0.02%
$ 6.15 million $ 30,327
May 30, 2024 $ 0.000411
+1.90%
$ 6.16 million $ 37,656
May 29, 2024 $ 0.000403
-2.31%
$ 5.98 million $ 27,077
May 28, 2024 $ 0.000415
+10.17%
$ 6.22 million $ 32,968
May 27, 2024 $ 0.000376
-5.59%
$ 5.65 million $ 33,681
May 26, 2024 $ 0.000398
+4.61%
$ 5.97 million $ 51,879
May 25, 2024 $ 0.00038
-11.19%
$ 5.7 million $ 35,926
May 24, 2024 $ 0.000431
+6.15%
$ 6.46 million $ 29,354
May 23, 2024 $ 0.000406
-9.22%
$ 6.09 million $ 32,802
May 22, 2024 $ 0.000447
-10.84%
$ 6.71 million $ 15,057
May 21, 2024 $ 0.000488
+4.45%
$ 7.32 million $ 85,646
May 20, 2024 $ 0.000468
+0.30%
$ 7.01 million $ 40,732
May 19, 2024 $ 0.000467
+2.21%
$ 7 million $ 33,861
May 18, 2024 $ 0.000456
+6.49%
$ 6.84 million $ 34,106
May 17, 2024 $ 0.000426
-9.24%
$ 6.39 million $ 34,311
May 16, 2024 $ 0.000471
+0.34%
$ 7.06 million $ 42,537
May 15, 2024 $ 0.000469
-4.48%
$ 7.04 million $ 33,071
May 14, 2024 $ 0.000491
-2.70%
$ 7.36 million $ 46,262
May 13, 2024 $ 0.000504
+8.04%
$ 7.57 million $ 1
May 12, 2024 $ 0.000467
+3.17%
$ 7 million $ 27,019
May 11, 2024 $ 0.000453
-9.47%
$ 6.79 million $ 28,774
May 10, 2024 $ 0.0005
+11.55%
$ 7.5 million $ 32,925
May 9, 2024 $ 0.000448
-5.60%
$ 6.73 million $ 26,875
May 8, 2024 $ 0.000475
-5.05%
$ 7.12 million $ 36,998
May 7, 2024 $ 0.0005
+8.00%
$ 7.5 million $ 30,245
May 6, 2024 $ 0.000463
-21.96%
$ 6.95 million $ 31,975
May 5, 2024 $ 0.000594
+24.03%
$ 8.9 million $ 34,225