Unit Payment International Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000158
-0.94%
$ 2.38 million $ 54,965
Feb 27, 2025 $ 0.00016
+2.62%
$ 2.4 million $ 54,260
Feb 26, 2025 $ 0.000156
+4.23%
$ 2.33 million $ 55,519
Feb 25, 2025 $ 0.000149
-3.05%
$ 2.24 million $ 53,948
Feb 24, 2025 $ 0.000158
-0.69%
$ 2.36 million $ 57,901
Feb 23, 2025 $ 0.000159
-2.28%
$ 2.38 million $ 57,037
Feb 22, 2025 $ 0.000161
+4.59%
$ 2.41 million $ 54,184
Feb 21, 2025 $ 0.000154
-5.82%
$ 2.3 million $ 57,201
Feb 20, 2025 $ 0.000163
+7.01%
$ 2.45 million $ 56,389
Feb 19, 2025 $ 0.000153
+2.62%
$ 2.29 million $ 55,605
Feb 18, 2025 $ 0.000149
+8.59%
$ 2.24 million $ 94,635
Feb 17, 2025 $ 0.000137
-11.46%
$ 2.06 million $ 73,214
Feb 16, 2025 $ 0.000155
+0.51%
$ 2.32 million $ 54,829
Feb 15, 2025 $ 0.000154
-1.22%
$ 2.31 million $ 54,472
Feb 14, 2025 $ 0.000156
+0.97%
$ 2.34 million $ 53,997
Feb 13, 2025 $ 0.000154
-8.31%
$ 2.32 million $ 57,666
Feb 12, 2025 $ 0.000168
+5.13%
$ 2.52 million $ 57,093
Feb 11, 2025 $ 0.00016
+8.14%
$ 2.39 million $ 59,912
Feb 10, 2025 $ 0.000147
-2.32%
$ 2.21 million $ 57,579
Feb 9, 2025 $ 0.000151
-4.85%
$ 2.26 million $ 56,018
Feb 8, 2025 $ 0.000159
-4.02%
$ 2.38 million $ 55,972
Feb 7, 2025 $ 0.000165
-3.69%
$ 2.48 million $ 61,525
Feb 6, 2025 $ 0.000171
-2.86%
$ 2.56 million $ 63,803
Feb 5, 2025 $ 0.000176
-3.23%
$ 2.64 million $ 54,988
Feb 4, 2025 $ 0.000181
-5.71%
$ 2.72 million $ 55,175
Feb 3, 2025 $ 0.000192
+1.98%
$ 2.88 million $ 53,270
Feb 2, 2025 $ 0.000188
-1.10%
$ 2.83 million $ 55,087
Feb 1, 2025 $ 0.00019
+0.92%
$ 2.86 million $ 67,953
Jan 31, 2025 $ 0.000189
+21.56%
$ 2.83 million $ 68,433
Jan 30, 2025 $ 0.000155
-4.13%
$ 2.33 million $ 55,160
Jan 29, 2025 $ 0.000162
+1.18%
$ 2.42 million $ 55,978
Jan 28, 2025 $ 0.00016
+1.81%
$ 2.4 million $ 61,055
Jan 27, 2025 $ 0.000157
+0.10%
$ 2.35 million $ 57,394
Jan 26, 2025 $ 0.000157
+0.76%
$ 2.35 million $ 55,171
Jan 25, 2025 $ 0.000155
-1.03%
$ 2.33 million $ 54,372
Jan 24, 2025 $ 0.000157
-11.69%
$ 2.36 million $ 56,122
Jan 23, 2025 $ 0.000178
+6.98%
$ 2.67 million $ 56
Jan 22, 2025 $ 0.000167
+1.34%
$ 2.5 million $ 54,428
Jan 21, 2025 $ 0.000164
+0.74%
$ 2.46 million $ 55,008
Jan 20, 2025 $ 0.000163
+3.91%
$ 2.44 million $ 54,283
Jan 19, 2025 $ 0.000156
-14.91%
$ 2.35 million $ 58,256
Jan 18, 2025 $ 0.000184
-3.05%
$ 2.76 million $ 57,264
Jan 17, 2025 $ 0.00019
+7.64%
$ 2.85 million $ 57,326
Jan 16, 2025 $ 0.000177
+1.67%
$ 2.65 million $ 39,492
Jan 15, 2025 $ 0.000174
+10.50%
$ 2.61 million $ 6,199
Jan 14, 2025 $ 0.000157
-2.36%
$ 2.36 million $ 5,386
Jan 13, 2025 $ 0.000161
+1.90%
$ 2.42 million $ 34
Jan 12, 2025 $ 0.000158
+1.48%
$ 2.37 million $ 5,379
Jan 11, 2025 $ 0.000156
-0.51%
$ 2.34 million $ 5,373
Jan 10, 2025 $ 0.000157
-5.84%
$ 2.35 million $ 7,134