Unit Payment International Historical Data

UPI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000166
-16.61%
$ 2.49 million $ 10,659
Jan 8, 2025 $ 0.000199
-8.16%
$ 2.99 million $ 5,980
Jan 7, 2025 $ 0.000217
-1.41%
$ 3.25 million $ 21,158
Jan 6, 2025 $ 0.000219
-9.50%
$ 3.29 million $ 55,001
Jan 5, 2025 $ 0.000242
-0.15%
$ 3.64 million $ 51,421
Jan 4, 2025 $ 0.000243
-2.74%
$ 3.64 million $ 56,461
Jan 3, 2025 $ 0.00025
+5.22%
$ 3.75 million $ 57,002
Jan 2, 2025 $ 0.000237
-6.58%
$ 3.56 million $ 50,174
Jan 1, 2025 $ 0.000254
+2.05%
$ 3.81 million $ 53,392
Dec 31, 2024 $ 0.000249
-2.39%
$ 3.74 million $ 57,748
Dec 30, 2024 $ 0.000255
+0.19%
$ 3.83 million $ 52,975
Dec 29, 2024 $ 0.000255
-2.22%
$ 3.82 million $ 55,396
Dec 28, 2024 $ 0.000261
-0.50%
$ 3.92 million $ 54,422
Dec 27, 2024 $ 0.000263
-2.81%
$ 3.94 million $ 57,178
Dec 26, 2024 $ 0.000268
-1.13%
$ 4.02 million $ 54,904
Dec 25, 2024 $ 0.00027
+4.33%
$ 4.04 million $ 55,308
Dec 24, 2024 $ 0.000258
+0.53%
$ 3.88 million $ 55,759
Dec 23, 2024 $ 0.000257
+2.27%
$ 3.86 million $ 56,594
Dec 22, 2024 $ 0.000252
-8.07%
$ 3.78 million $ 56,406
Dec 21, 2024 $ 0.000274
-3.56%
$ 4.12 million $ 53,784
Dec 20, 2024 $ 0.000284
-0.69%
$ 4.26 million $ 55,513
Dec 19, 2024 $ 0.000286
-8.03%
$ 4.29 million $ 54,289
Dec 18, 2024 $ 0.000311
-5.30%
$ 4.66 million $ 57,389
Dec 17, 2024 $ 0.000328
-0.89%
$ 4.92 million $ 58,529
Dec 16, 2024 $ 0.000331
-7.07%
$ 4.97 million $ 60,139
Dec 15, 2024 $ 0.000357
-0.77%
$ 5.35 million $ 56,069
Dec 14, 2024 $ 0.00036
-1.96%
$ 5.4 million $ 55,842
Dec 13, 2024 $ 0.000367
+8.48%
$ 5.5 million $ 56,026
Dec 12, 2024 $ 0.000341
-10.83%
$ 5.12 million $ 63,160
Dec 11, 2024 $ 0.000382
+3.48%
$ 5.74 million $ 59,403
Dec 10, 2024 $ 0.000369
-0.49%
$ 5.54 million $ 56,450
Dec 9, 2024 $ 0.000371
-15.52%
$ 5.57 million $ 58,271
Dec 8, 2024 $ 0.000439
-0.34%
$ 6.59 million $ 57,034
Dec 7, 2024 $ 0.000444
+3.39%
$ 6.67 million $ 2,400
Dec 6, 2024 $ 0.00043
-2.85%
$ 6.45 million $ 2,479
Dec 5, 2024 $ 0.000442
+22.56%
$ 6.64 million $ 3,632
Dec 4, 2024 $ 0.000361
+8.02%
$ 5.41 million $ 63,834
Dec 3, 2024 $ 0.000334
+15.42%
$ 5.01 million $ 145,486
Dec 2, 2024 $ 0.00029
+19.86%
$ 4.34 million $ 108,604
Dec 1, 2024 $ 0.000242
-2.86%
$ 3.62 million $ 54,199
Nov 30, 2024 $ 0.000249
-10.46%
$ 3.74 million $ 55,294
Nov 29, 2024 $ 0.000277
+21.98%
$ 4.15 million $ 77,438
Nov 28, 2024 $ 0.000226
-0.31%
$ 3.4 million $ 67,515
Nov 27, 2024 $ 0.000227
-0.87%
$ 3.41 million $ 56,788
Nov 26, 2024 $ 0.000229
+26.69%
$ 3.44 million $ 62,532
Nov 25, 2024 $ 0.000181
-29.84%
$ 2.71 million $ 83
Nov 24, 2024 $ 0.000258
+3.43%
$ 3.87 million $ 55,561
Nov 23, 2024 $ 0.00025
+13.35%
$ 3.74 million $ 58,357
Nov 22, 2024 $ 0.00022
+0.18%
$ 3.3 million $ 55,713
Nov 21, 2024 $ 0.00022
-3.06%
$ 3.3 million $ 57,246