Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000174
+10.50%
$2.61 million $6,199
Jan 14, 2025 $0.000157
-2.36%
$2.36 million $5,386
Jan 13, 2025 $0.000161
+1.90%
$2.42 million $34
Jan 12, 2025 $0.000158
+1.48%
$2.37 million $5,379
Jan 11, 2025 $0.000156
-0.51%
$2.34 million $5,373
Jan 10, 2025 $0.000157
-5.84%
$2.35 million $7,134
Jan 9, 2025 $0.000166
-16.61%
$2.49 million $10,659
Jan 8, 2025 $0.000199
-8.16%
$2.99 million $5,980
Jan 7, 2025 $0.000217
-1.41%
$3.25 million $21,158
Jan 6, 2025 $0.000219
-9.50%
$3.29 million $55,001
Jan 5, 2025 $0.000242
-0.15%
$3.64 million $51,421
Jan 4, 2025 $0.000243
-2.74%
$3.64 million $56,461
Jan 3, 2025 $0.00025
+5.22%
$3.75 million $57,002
Jan 2, 2025 $0.000237
-6.58%
$3.56 million $50,174
Jan 1, 2025 $0.000254
+2.05%
$3.81 million $53,392
Dec 31, 2024 $0.000249
-2.39%
$3.74 million $57,748
Dec 30, 2024 $0.000255
+0.19%
$3.83 million $52,975
Dec 29, 2024 $0.000255
-2.22%
$3.82 million $55,396
Dec 28, 2024 $0.000261
-0.50%
$3.92 million $54,422
Dec 27, 2024 $0.000263
-2.81%
$3.94 million $57,178
Dec 26, 2024 $0.000268
-1.13%
$4.02 million $54,904
Dec 25, 2024 $0.00027
+4.33%
$4.04 million $55,308
Dec 24, 2024 $0.000258
+0.53%
$3.88 million $55,759
Dec 23, 2024 $0.000257
+2.27%
$3.86 million $56,594
Dec 22, 2024 $0.000252
-8.07%
$3.78 million $56,406
Dec 21, 2024 $0.000274
-3.56%
$4.12 million $53,784
Dec 20, 2024 $0.000284
-0.69%
$4.26 million $55,513
Dec 19, 2024 $0.000286
-8.03%
$4.29 million $54,289
Dec 18, 2024 $0.000311
-5.30%
$4.66 million $57,389
Dec 17, 2024 $0.000328
-0.89%
$4.92 million $58,529
Dec 16, 2024 $0.000331
-7.07%
$4.97 million $60,139
Dec 15, 2024 $0.000357
-0.77%
$5.35 million $56,069
Dec 14, 2024 $0.00036
-1.96%
$5.4 million $55,842
Dec 13, 2024 $0.000367
+8.48%
$5.5 million $56,026
Dec 12, 2024 $0.000341
-10.83%
$5.12 million $63,160
Dec 11, 2024 $0.000382
+3.48%
$5.74 million $59,403
Dec 10, 2024 $0.000369
-0.49%
$5.54 million $56,450
Dec 9, 2024 $0.000371
-15.52%
$5.57 million $58,271
Dec 8, 2024 $0.000439
-0.34%
$6.59 million $57,034
Dec 7, 2024 $0.000444
+3.39%
$6.67 million $2,400
Dec 6, 2024 $0.00043
-2.85%
$6.45 million $2,479
Dec 5, 2024 $0.000442
+22.56%
$6.64 million $3,632
Dec 4, 2024 $0.000361
+8.02%
$5.41 million $63,834
Dec 3, 2024 $0.000334
+15.42%
$5.01 million $145,486
Dec 2, 2024 $0.00029
+19.86%
$4.34 million $108,604
Dec 1, 2024 $0.000242
-2.86%
$3.62 million $54,199
Nov 30, 2024 $0.000249
-10.46%
$3.74 million $55,294
Nov 29, 2024 $0.000277
+21.98%
$4.15 million $77,438
Nov 28, 2024 $0.000226
-0.31%
$3.4 million $67,515
Nov 27, 2024 $0.000227
-0.87%
$3.41 million $56,788