Unit Payment International Historical Data

UPI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000227
-4.55%
$ 3.4 million $ 57,934
Nov 19, 2024 $ 0.000238
-6.67%
$ 3.56 million $ 54,629
Nov 18, 2024 $ 0.000255
-2.43%
$ 3.82 million $ 56,419
Nov 17, 2024 $ 0.000261
+0.06%
$ 3.92 million $ 56,234
Nov 16, 2024 $ 0.000261
-0.51%
$ 3.91 million $ 58,044
Nov 15, 2024 $ 0.000263
-1.95%
$ 3.94 million $ 57,560
Nov 14, 2024 $ 0.000268
-6.50%
$ 4.02 million $ 62,328
Nov 13, 2024 $ 0.000287
+2.48%
$ 4.3 million $ 57,652
Nov 12, 2024 $ 0.00028
-2.50%
$ 4.2 million $ 55,840
Nov 11, 2024 $ 0.000287
+7.97%
$ 4.3 million $ 59,404
Nov 10, 2024 $ 0.000266
+2.83%
$ 3.99 million $ 54,730
Nov 9, 2024 $ 0.000258
-4.83%
$ 3.88 million $ 67,003
Nov 8, 2024 $ 0.000271
-1.37%
$ 4.07 million $ 59,692
Nov 7, 2024 $ 0.000274
+15.27%
$ 4.1 million $ 62,940
Nov 6, 2024 $ 0.000237
-0.38%
$ 3.56 million $ 56,570
Nov 5, 2024 $ 0.000238
+13.26%
$ 3.57 million $ 57,460
Nov 4, 2024 $ 0.00021
-0.37%
$ 3.15 million $ 54,704
Nov 3, 2024 $ 0.000211
-7.31%
$ 3.16 million $ 57,930
Nov 2, 2024 $ 0.000228
+7.47%
$ 3.41 million $ 93,271
Nov 1, 2024 $ 0.000212
+13.70%
$ 3.18 million $ 73,817
Oct 31, 2024 $ 0.000186
-9.97%
$ 2.8 million $ 54,211
Oct 30, 2024 $ 0.000207
-0.05%
$ 3.11 million $ 57,087
Oct 29, 2024 $ 0.000207
+14.74%
$ 3.11 million $ 55,750
Oct 28, 2024 $ 0.000181
-4.74%
$ 2.71 million $ 56,822
Oct 27, 2024 $ 0.000189
-2.58%
$ 2.84 million $ 51,973
Oct 26, 2024 $ 0.000194
-3.05%
$ 2.91 million $ 53,750
Oct 25, 2024 $ 0.0002
+2.60%
$ 3.01 million $ 54,710
Oct 24, 2024 $ 0.000195
-3.89%
$ 2.93 million $ 54,625
Oct 23, 2024 $ 0.000203
+4.25%
$ 3.05 million $ 54,866
Oct 22, 2024 $ 0.000196
-1.26%
$ 2.93 million $ 53,902
Oct 21, 2024 $ 0.000199
-0.43%
$ 2.98 million $ 56,921
Oct 20, 2024 $ 0.000199
+4.40%
$ 2.99 million $ 86,746
Oct 19, 2024 $ 0.000227
+1.25%
$ 3.4 million $ 54,838
Oct 18, 2024 $ 0.000223
-0.62%
$ 3.35 million $ 54,553
Oct 17, 2024 $ 0.000225
-0.49%
$ 3.38 million $ 52,713
Oct 16, 2024 $ 0.000226
-2.25%
$ 3.39 million $ 56,007
Oct 15, 2024 $ 0.000231
-2.31%
$ 3.46 million $ 37,836
Oct 14, 2024 $ 0.000228
-2.56%
$ 3.43 million $ 6,945
Oct 13, 2024 $ 0.000237
+1.21%
$ 3.55 million $ 3,966
Oct 12, 2024 $ 0.000234
-6.68%
$ 3.51 million $ 7,345
Oct 11, 2024 $ 0.000252
-0.86%
$ 3.77 million $ 4,432
Oct 10, 2024 $ 0.000254
+2.30%
$ 3.81 million $ 4,255
Oct 9, 2024 $ 0.000248
+2.83%
$ 3.73 million $ 4,199
Oct 8, 2024 $ 0.000241
+8.86%
$ 3.62 million $ 6,188
Oct 7, 2024 $ 0.000222
+2.52%
$ 3.32 million $ 3,982
Oct 6, 2024 $ 0.000216
+1.14%
$ 3.24 million $ 3,998
Oct 5, 2024 $ 0.000214
+7.72%
$ 3.21 million $ 4,376
Oct 4, 2024 $ 0.000198
-11.25%
$ 2.98 million $ 9,740
Oct 3, 2024 $ 0.000224
-2.01%
$ 3.36 million $ 4,230
Oct 2, 2024 $ 0.000228
+2.10%
$ 3.42 million $ 5,227