Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.000222
+2.52%
$3.32 million $3,982
Oct 6, 2024 $0.000216
+1.14%
$3.24 million $3,998
Oct 5, 2024 $0.000214
+7.72%
$3.21 million $4,376
Oct 4, 2024 $0.000198
-11.25%
$2.98 million $9,740
Oct 3, 2024 $0.000224
-2.01%
$3.36 million $4,230
Oct 2, 2024 $0.000228
+2.10%
$3.42 million $5,227
Oct 1, 2024 $0.000224
-1.22%
$3.35 million $4,122
Sep 30, 2024 $0.000224
+12.40%
$3.37 million $5,880
Sep 29, 2024 $0.0002
+1.19%
$3 million $10,006
Sep 28, 2024 $0.000198
-2.87%
$2.96 million $5,381
Sep 27, 2024 $0.000203
-0.83%
$3.05 million $5,596
Sep 26, 2024 $0.000205
-2.16%
$3.08 million $4,824
Sep 25, 2024 $0.000209
+13.78%
$3.14 million $9,077
Sep 24, 2024 $0.000184
+1.54%
$2.76 million $4,863
Sep 23, 2024 $0.000182
-0.97%
$2.72 million $3,987
Sep 22, 2024 $0.000183
+7.62%
$2.75 million $5,794
Sep 21, 2024 $0.00017
+1.93%
$2.55 million $5,129
Sep 20, 2024 $0.000167
+2.46%
$2.5 million $4,107
Sep 19, 2024 $0.000163
-1.87%
$2.44 million $3,876
Sep 18, 2024 $0.000166
+2.18%
$2.49 million $5,161
Sep 17, 2024 $0.000162
-0.18%
$2.43 million $3,950
Sep 16, 2024 $0.000163
+0.22%
$2.44 million $3,982
Sep 15, 2024 $0.000162
-3.36%
$2.43 million $5,899
Sep 14, 2024 $0.000168
+0.79%
$2.52 million $17,000
Sep 13, 2024 $0.000167
-1.81%
$2.5 million $9,287
Sep 12, 2024 $0.00017
+2.63%
$2.55 million $4,640
Sep 11, 2024 $0.000166
-5.20%
$2.48 million $6,572
Sep 10, 2024 $0.000174
+2.73%
$2.61 million $5,765
Sep 9, 2024 $0.00017
-2.75%
$2.54 million $6,019
Sep 8, 2024 $0.000174
+8.07%
$2.61 million $6,641
Sep 7, 2024 $0.000161
-4.47%
$2.42 million $5,732
Sep 6, 2024 $0.000169
-7.22%
$2.54 million $5,672
Sep 5, 2024 $0.000182
+7.03%
$2.73 million $6,425
Sep 4, 2024 $0.00017
-1.10%
$2.55 million $5,405
Sep 3, 2024 $0.000172
-0.20%
$2.58 million $12,700
Sep 2, 2024 $0.000172
+0.85%
$2.58 million $26,976
Sep 1, 2024 $0.000171
-0.27%
$2.56 million $28,175
Aug 31, 2024 $0.000171
-6.92%
$2.57 million $26,252
Aug 30, 2024 $0.000184
-4.61%
$2.76 million $27,121
Aug 29, 2024 $0.000193
-2.48%
$2.9 million $35,138
Aug 28, 2024 $0.000193
-16.31%
$2.9 million $30,632
Aug 27, 2024 $0.000231
+1.94%
$3.47 million $26,199
Aug 26, 2024 $0.000227
+0.22%
$3.4 million $26,378
Aug 25, 2024 $0.000226
+9.51%
$3.4 million $26,450
Aug 24, 2024 $0.000207
-0.24%
$3.1 million $26,101
Aug 23, 2024 $0.000207
-46.98%
$3.11 million $26,592
Aug 22, 2024 $0.000391
-12.13%
$5.87 million $3
Aug 21, 2024 $0.000445
+0.00%
$6.67 million $185
Aug 20, 2024 $0.000445
+0.00%
$6.67 million $185
Aug 19, 2024 $0.000445
+111.20%
$6.67 million $186