Unit Payment International Historical Data

UPI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000243
+11.73%
$ 3.64 million $ 30,314
Aug 11, 2024 $ 0.000217
-1.68%
$ 3.25 million $ 27,484
Aug 10, 2024 $ 0.000221
+5.58%
$ 3.31 million $ 26,997
Aug 9, 2024 $ 0.000209
-4.82%
$ 3.13 million $ 26,757
Aug 8, 2024 $ 0.000219
+2.19%
$ 3.29 million $ 26,163
Aug 7, 2024 $ 0.000215
-7.66%
$ 3.23 million $ 26,642
Aug 6, 2024 $ 0.000233
-0.37%
$ 3.49 million $ 25,637
Aug 5, 2024 $ 0.000234
-3.21%
$ 3.51 million $ 764
Aug 4, 2024 $ 0.000242
-14.53%
$ 3.62 million $ 116
Aug 3, 2024 $ 0.000283
+1.80%
$ 4.24 million $ 161
Aug 2, 2024 $ 0.000278
+0.27%
$ 4.16 million $ 131
Aug 1, 2024 $ 0.000277
-2.26%
$ 4.15 million $ 59
Jul 31, 2024 $ 0.000283
-0.88%
$ 4.25 million $ 28
Jul 30, 2024 $ 0.000286
+0.42%
$ 4.29 million $ 47
Jul 29, 2024 $ 0.000285
+4.75%
$ 4.27 million $ 36
Jul 28, 2024 $ 0.000272
-3.41%
$ 4.08 million $ 25,855
Jul 27, 2024 $ 0.000281
-5.32%
$ 4.22 million $ 25,323
Jul 26, 2024 $ 0.000298
-0.47%
$ 4.46 million $ 25,999
Jul 25, 2024 $ 0.000299
-9.78%
$ 4.48 million $ 25,407
Jul 24, 2024 $ 0.000332
+1.28%
$ 4.98 million $ 26,611
Jul 23, 2024 $ 0.000327
+3.16%
$ 4.91 million $ 26,611
Jul 22, 2024 $ 0.000317
+9.45%
$ 4.76 million $ 36,296
Jul 21, 2024 $ 0.00029
-0.89%
$ 4.35 million $ 3,052
Jul 20, 2024 $ 0.000293
+1.18%
$ 4.39 million $ 26,400
Jul 19, 2024 $ 0.000289
+1.01%
$ 4.34 million $ 27,141
Jul 18, 2024 $ 0.000286
-0.10%
$ 4.3 million $ 26,499
Jul 17, 2024 $ 0.000287
+0.83%
$ 4.3 million $ 30,185
Jul 16, 2024 $ 0.000284
+2.42%
$ 4.26 million $ 34,742
Jul 15, 2024 $ 0.000278
-2.86%
$ 4.16 million $ 68,100
Jul 14, 2024 $ 0.000286
+8.62%
$ 4.29 million $ 27,367
Jul 13, 2024 $ 0.000263
-0.89%
$ 3.95 million $ 28,721
Jul 12, 2024 $ 0.000264
-6.71%
$ 3.96 million $ 75,398
Jul 11, 2024 $ 0.000283
+7.12%
$ 4.25 million $ 35,049
Jul 10, 2024 $ 0.000264
+0.72%
$ 3.96 million $ 92,127
Jul 9, 2024 $ 0.000263
-4.16%
$ 3.94 million $ 73,669
Jul 8, 2024 $ 0.000274
-5.69%
$ 4.11 million $ 29,730
Jul 7, 2024 $ 0.00029
+7.52%
$ 4.36 million $ 36,595
Jul 6, 2024 $ 0.00027
-5.53%
$ 4.05 million $ 26,605
Jul 5, 2024 $ 0.000286
-1.82%
$ 4.28 million $ 34,106
Jul 4, 2024 $ 0.000292
-12.61%
$ 4.38 million $ 49,372
Jul 3, 2024 $ 0.000313
+22.08%
$ 4.7 million $ 34,037
Jul 2, 2024 $ 0.000257
-8.13%
$ 3.85 million $ 27,006
Jul 1, 2024 $ 0.00028
-1.51%
$ 4.19 million $ 26,195
Jun 30, 2024 $ 0.000284
-1.71%
$ 4.26 million $ 29,153
Jun 29, 2024 $ 0.000289
-4.80%
$ 4.34 million $ 26,265
Jun 28, 2024 $ 0.000304
-6.31%
$ 4.56 million $ 25,651
Jun 27, 2024 $ 0.000324
+8.52%
$ 4.86 million $ 28,638
Jun 26, 2024 $ 0.000298
-3.70%
$ 4.48 million $ 27,312
Jun 25, 2024 $ 0.00031
+8.79%
$ 4.65 million $ 30,715
Jun 24, 2024 $ 0.000285
-0.93%
$ 4.28 million $ 30,827