WavesPool.NET Historical Data

WPN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $0.00181
+0.00%
$-- $8,097
Nov 20, 2017 $0.00242
+0.00%
$-- $7,833
Nov 19, 2017 $0.00239
+0.00%
$-- $7,709
Nov 18, 2017 $0.00186
+0.00%
$-- $7,848
Nov 17, 2017 $0.00249
+0.00%
$-- $7,455
Nov 15, 2017 $0.00442
+0.00%
$-- $6,590
Nov 14, 2017 $0.00548
+0.00%
$-- $6,324
Nov 13, 2017 $0.00808
+0.00%
$-- $6,132
Nov 12, 2017 $0.00738
+0.00%
$-- $6,564
Nov 11, 2017 $0.00652
+0.00%
$-- $6,984
Nov 8, 2017 $0.00345
+0.00%
$-- $7,134
Nov 7, 2017 $0.00449
+0.00%
$-- $7,285
Nov 6, 2017 $0.00418
+0.00%
$-- $7,475
Nov 5, 2017 $0.00239
+0.00%
$-- $7,253
Nov 4, 2017 $0.00114
+0.00%
$-- $7,250
Nov 3, 2017 $0.000464
+0.00%
$-- $6,984
Nov 2, 2017 $0.000739
+0.00%
$-- $6,516
Oct 31, 2017 $0.000581
+0.00%
$-- $6,125
Oct 30, 2017 $0.000581
+0.00%
$-- $5,864
Oct 29, 2017 $0.00124
+0.00%
$-- $5,768
Oct 28, 2017 $0.000772
+0.00%
$-- $5,845
Oct 27, 2017 $0.000575
+0.00%
$-- $5,829
Oct 26, 2017 $0.000565
+0.00%
$-- $5,554
Oct 25, 2017 $0.000869
+0.00%
$-- $5,700
Oct 24, 2017 $0.00106
+0.00%
$-- $5,894
Oct 22, 2017 $0.00156
+0.00%
$-- $6,086
Oct 21, 2017 $0.00226
+0.00%
$-- $5,763
Oct 20, 2017 $0.00078
+0.00%
$-- $5,650
Oct 19, 2017 $0.000849
+0.00%
$-- $5,405
Oct 18, 2017 $0.00179
+0.00%
$-- $5,643
Oct 17, 2017 $0.0012
+0.00%
$-- $5,658
Oct 15, 2017 $0.00157
+0.00%
$-- $5,678
Oct 14, 2017 $0.00153
+0.00%
$-- $5,635
Oct 13, 2017 $0.00161
+0.00%
$-- $5,101
Oct 12, 2017 $0.00221
+0.00%
$-- $4,800
Oct 11, 2017 $0.00111
+0.00%
$-- $4,829
Oct 10, 2017 $0.000921
+0.00%
$-- $4,647
Oct 9, 2017 $0.00112
+0.00%
$-- $4,494
Oct 8, 2017 $0.00173
+0.00%
$-- $4,356
Oct 3, 2017 $0.00492
+0.00%
$-- $4,416
Oct 2, 2017 $0.00243
+0.00%
$-- $4,317
Oct 1, 2017 $0.000914
+0.00%
$-- $4,282
Sep 28, 2017 $0.000633
+0.00%
$-- $4,026
Sep 27, 2017 $0.000711
+0.00%
$-- $3,924
Sep 26, 2017 $0.000444
+0.00%
$-- $3,819
Sep 25, 2017 $0.000379
+0.00%
$-- $3,706
Sep 20, 2017 $0.000416
+0.00%
$-- $3,971
Sep 19, 2017 $0.000416
+0.00%
$-- $3,894
Sep 17, 2017 $0.00104
+0.00%
$-- $3,690
Sep 16, 2017 $0.000627
+0.00%
$-- $3,390