WavesPool.NET Historical Data

WPN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.000442
+13.17%
$4,422 $0.1
Dec 16, 2019 $0.000391
-5.83%
$3,908 $0.1
Dec 13, 2019 $0.000219
+0.13%
$2,190 $31
Dec 12, 2019 $0.000219
-3.75%
$2,187 $31
Dec 10, 2019 $0.000135
-4.81%
$1,349 $1
Dec 9, 2019 $0.000142
-51.72%
$1,417 $1
Dec 8, 2019 $0.000294
+3.48%
$2,936 $28
Dec 7, 2019 $0.000284
+106.89%
$2,837 $27
Dec 6, 2019 $0.000142
-0.07%
$1,419 $0
Dec 5, 2019 $0.000142
-49.05%
$1,424 $0
Dec 4, 2019 $0.000282
+59.15%
$2,818 $0
Dec 3, 2019 $0.000177
-82.38%
$1,771 $6
Dec 2, 2019 $0.000298
-2.25%
$2,976 $0
Dec 1, 2019 $0.000305
+2.86%
$3,045 $0
Nov 30, 2019 $0.000308
-4.35%
$3,082 $0
Nov 29, 2019 $0.000322
-65.07%
$3,225 $0
Nov 28, 2019 $0.000923
+0.62%
$9,233 $0.01
Nov 24, 2019 $0.000899
-5.09%
$8,994 $0
Nov 23, 2019 $0.000948
+3.45%
$9,475 $0
Nov 18, 2019 $0.00111
-2.61%
$11,093 $58
Nov 17, 2019 $0.00114
-0.67%
$11,389 $60
Nov 15, 2019 $0.00115
+0.48%
$11,456 $0
Nov 14, 2019 $0.00114
+0.38%
$11,402 $1
Nov 11, 2019 $0.000397
-0.70%
$3,975 $0.1
Nov 10, 2019 $0.000401
+3.53%
$4,009 $0.1
Nov 9, 2019 $0.000387
-0.13%
$3,873 $0.1
Nov 4, 2019 $0.00121
+1.85%
$12,129 $10
Nov 3, 2019 $0.00119
+52.81%
$11,910 $47
Oct 31, 2019 $0.000774
+0.03%
$7,739 $0.01
Oct 30, 2019 $0.000773
-4.76%
$7,735 $0.01
Oct 22, 2019 $0.000387
+0.12%
$3,875 $0
Oct 21, 2019 $0.000387
-51.85%
$3,870 $0
Oct 20, 2019 $0.000804
-0.03%
$8,037 $13
Oct 8, 2019 $0.00028
-0.28%
$2,801 $0
Oct 7, 2019 $0.000281
+1.14%
$2,809 $0
Oct 6, 2019 $0.000279
-83.65%
$2,785 $0
Oct 5, 2019 $0.0017
+1.33%
$17,039 $3
Oct 3, 2019 $0.00146
-0.44%
$14,624 $0
Oct 2, 2019 $0.00147
+140.33%
$14,687 $217
Oct 1, 2019 $0.000581
+1.74%
$5,813 $0.001
Sep 30, 2019 $0.000571
+5.32%
$5,715 $0.001
Sep 25, 2019 $0.000558
-4.66%
$5,585 $0
Sep 24, 2019 $0.00058
-17.92%
$5,802 $0
Sep 23, 2019 $0.000707
-5.60%
$7,068 $0
Sep 16, 2019 $0.000712
-1.58%
$7,117 $0
Sep 15, 2019 $0.000723
+1.89%
$7,232 $1
Sep 12, 2019 $0.000724
+0.19%
$7,235 $0.0₆1
Sep 11, 2019 $0.00072
-0.83%
$7,204 $0.0₆1
Sep 10, 2019 $0.000732
-1.73%
$7,316 $0.0001
Sep 9, 2019 $0.000744
+1.11%
$7,436 $0.0001