WavesPool.NET Historical Data

WPN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.0000954
+2.33%
$954 $8
Sep 7, 2019 $0.0000932
-2.38%
$932 $8
Sep 5, 2019 $0.000247
-1.08%
$2,471 $5
Sep 4, 2019 $0.000249
-0.27%
$2,490 $5
Sep 1, 2019 $0.000236
+1.41%
$2,362 $0
Aug 31, 2019 $0.000233
-0.51%
$2,330 $0
Aug 30, 2019 $0.000234
-0.30%
$2,342 $0
Aug 22, 2019 $0.000144
-1.51%
$1,438 $0.01
Aug 21, 2019 $0.000146
-3.12%
$1,462 $0.01
Aug 20, 2019 $0.000151
-0.75%
$1,509 $0.01
Aug 15, 2019 $0.0000538
-1.71%
$538 $0
Aug 14, 2019 $0.0000546
-4.64%
$546 $0
Aug 12, 2019 $0.000057
-0.50%
$570 $0.01
Aug 11, 2019 $0.0000573
+0.45%
$573 $0.1
Aug 7, 2019 $0.00129
-0.01%
$12,868 $1
Aug 6, 2019 $0.00129
-5.76%
$12,868 $1
Aug 5, 2019 $0.00137
+0.44%
$13,655 $1
Aug 4, 2019 $0.00105
-1.42%
$10,520 $8
Aug 3, 2019 $0.00107
-1.87%
$10,671 $8
Aug 2, 2019 $0.00109
-47.10%
$10,875 $8
Aug 1, 2019 $0.00206
+2.68%
$20,559 $0
Jul 24, 2019 $0.000206
-1.58%
$2,058 $1
Jul 23, 2019 $0.000209
-3.84%
$2,091 $1
Jul 22, 2019 $0.000217
-0.95%
$2,174 $1
Jul 21, 2019 $0.000359
+0.11%
$3,587 $2
Jul 20, 2019 $0.000358
+2.61%
$3,583 $2
Jul 19, 2019 $0.000349
-0.92%
$3,492 $2
Jul 17, 2019 $0.00028
-19.75%
$2,803 $2
Jul 16, 2019 $0.000349
-2.69%
$3,494 $2
Jul 14, 2019 $0.000326
+3.98%
$3,256 $0
Jul 13, 2019 $0.000313
-3.59%
$3,131 $0
Jul 12, 2019 $0.000325
+45.02%
$3,248 $0
Jul 11, 2019 $0.000224
-13.22%
$2,239 $3
Jul 10, 2019 $0.000258
-4.42%
$2,580 $0
Jul 9, 2019 $0.000557
-1.04%
$5,566 $13
Jul 8, 2019 $0.000562
-6.75%
$5,624 $13
Jul 7, 2019 $0.000603
+10.67%
$6,032 $14
Jul 6, 2019 $0.000545
+2.46%
$5,450 $1
Jun 23, 2019 $0.000301
-14.62%
$3,013 $6
Jun 22, 2019 $0.000353
-1.06%
$3,530 $7
Jun 14, 2019 $0.000672
-6.42%
$6,724 $0
Jun 13, 2019 $0.000719
+110.27%
$7,186 $0
Jun 12, 2019 $0.000342
+2.58%
$3,418 $4
Jun 11, 2019 $0.000333
-23.22%
$3,331 $5
Jun 8, 2019 $0.0006
+0.37%
$5,996 $2
Jun 7, 2019 $0.000597
+40.47%
$5,972 $2
Jun 6, 2019 $0.000425
-2.15%
$4,254 $0
Jun 2, 2019 $0.000482
+0.59%
$4,821 $0.01
Jun 1, 2019 $0.000479
-0.48%
$4,790 $0
May 31, 2019 $0.000481
+0.05%
$4,811 $0