WavesPool.NET Historical Data

WPN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.00208
+0.15%
$20,824 $0
Mar 18, 2019 $0.00208
+75.30%
$20,763 $1
Mar 15, 2019 $0.00123
+1.78%
$12,265 $0.1
Mar 14, 2019 $0.0012
-13.18%
$12,049 $27
Mar 13, 2019 $0.00139
-41.97%
$13,878 $0.1
Mar 12, 2019 $0.00239
+4.04%
$23,908 $4
Mar 9, 2019 $0.00191
+0.18%
$19,115 $0
Mar 8, 2019 $0.00191
-3.22%
$19,081 $2
Mar 7, 2019 $0.00197
+0.97%
$19,715 $1
Mar 6, 2019 $0.00195
-3.19%
$19,525 $16
Mar 5, 2019 $0.00202
+52.56%
$20,165 $1
Mar 4, 2019 $0.00132
-37.64%
$13,213 $6
Mar 1, 2019 $0.00137
+2.18%
$13,654 $0
Feb 28, 2019 $0.00134
+0.61%
$13,362 $0
Feb 27, 2019 $0.00133
-38.30%
$13,281 $29
Feb 26, 2019 $0.00215
+58.40%
$21,533 $0
Feb 25, 2019 $0.00136
+2.14%
$13,595 $0
Feb 24, 2019 $0.00133
-9.00%
$13,306 $11
Feb 23, 2019 $0.00146
+1.51%
$14,621 $0.1
Feb 22, 2019 $0.00144
-23.03%
$14,409 $0
Feb 21, 2019 $0.00187
+35.15%
$18,720 $0
Feb 20, 2019 $0.00139
+0.48%
$13,853 $0
Feb 18, 2019 $0.00136
+4.96%
$13,554 $0
Feb 17, 2019 $0.00129
-24.28%
$12,918 $0
Feb 16, 2019 $0.00171
-1.87%
$17,067 $0
Feb 15, 2019 $0.00174
+50.58%
$17,392 $1
Feb 14, 2019 $0.00116
-13.95%
$11,552 $26
Feb 13, 2019 $0.00134
-3.55%
$13,430 $6
Feb 12, 2019 $0.00139
-0.52%
$13,923 $6
Feb 11, 2019 $0.0014
-26.56%
$13,994 $0
Feb 10, 2019 $0.00191
+4.90%
$19,064 $0
Feb 9, 2019 $0.00107
-1.44%
$10,706 $10
Feb 8, 2019 $0.00109
+6.73%
$10,860 $10
Feb 7, 2019 $0.00102
-17.18%
$10,175 $18
Feb 6, 2019 $0.00123
-5.76%
$12,287 $0
Feb 5, 2019 $0.0013
-35.94%
$13,039 $0
Feb 4, 2019 $0.00204
+0.12%
$20,355 $1
Jan 29, 2019 $0.00118
+1.37%
$11,758 $18
Jan 28, 2019 $0.00116
-56.84%
$11,599 $46
Jan 27, 2019 $0.00269
-1.93%
$26,876 $3
Jan 24, 2019 $0.00146
-4.87%
$14,647 $0.1
Jan 23, 2019 $0.00154
+9.57%
$15,397 $0.1
Jan 22, 2019 $0.0014
-44.11%
$14,037 $0.1
Jan 21, 2019 $0.00251
+99.57%
$25,129 $118
Jan 18, 2019 $0.00254
-2.32%
$25,363 $0
Jan 17, 2019 $0.0026
+68.34%
$25,966 $1
Jan 16, 2019 $0.00154
-1.52%
$15,424 $0
Jan 15, 2019 $0.00135
-1.71%
$13,482 $0
Jan 14, 2019 $0.00137
+2.96%
$13,727 $0
Jan 9, 2019 $0.00145
+0.58%
$14,521 $0