WavesPool.NET Historical Data

WPN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.00144
-2.92%
$14,436 $0
Jan 5, 2019 $0.00153
-0.78%
$15,257 $17
Jan 4, 2019 $0.00154
-50.09%
$15,365 $17
Jan 3, 2019 $0.00353
-2.42%
$35,255 $6
Jan 2, 2019 $0.00361
+27.05%
$36,057 $6
Jan 1, 2019 $0.00283
-2.03%
$28,346 $0
Dec 31, 2018 $0.00288
+17.44%
$28,775 $1
Dec 27, 2018 $0.00103
-1.13%
$10,287 $0.1
Dec 26, 2018 $0.00104
+1.66%
$10,399 $0.1
Dec 25, 2018 $0.00155
-7.56%
$15,503 $59
Dec 24, 2018 $0.00167
-62.32%
$16,748 $63
Dec 23, 2018 $0.00444
+153.74%
$44,432 $0
Dec 22, 2018 $0.00176
+21.21%
$17,564 $0
Dec 21, 2018 $0.00145
-22.37%
$14,494 $1
Dec 20, 2018 $0.00187
-0.36%
$18,693 $1
Dec 19, 2018 $0.00187
-32.23%
$18,743 $19
Dec 18, 2018 $0.00277
+103.26%
$27,655 $45
Dec 14, 2018 $0.00183
+9.90%
$18,297 $0
Dec 13, 2018 $0.00166
+85.99%
$16,593 $0
Dec 12, 2018 $0.000893
+0.86%
$8,926 $0
Dec 6, 2018 $0.000728
-10.72%
$7,283 $0
Dec 5, 2018 $0.000816
-25.83%
$8,156 $0
Dec 4, 2018 $0.0011
+46.21%
$11,029 $0
Dec 3, 2018 $0.000754
-7.48%
$7,543 $0
Dec 2, 2018 $0.00081
+4.65%
$8,104 $0
Dec 1, 2018 $0.00069
+12.82%
$6,900 $26
Nov 30, 2018 $0.000613
+4.51%
$6,128 $5
Nov 29, 2018 $0.000534
+0.00%
$5,338 $4,089
Nov 28, 2018 $0.0005
+0.00%
$5,003 $3,750
Nov 17, 2018 $0.000772
+0.00%
$7,723 $5,591
Nov 16, 2018 $0.000975
+0.00%
$-- $5,594
Nov 15, 2018 $0.00135
+0.00%
$-- $6,126
Nov 14, 2018 $0.00141
+0.00%
$-- $6,362
Nov 13, 2018 $0.00152
+0.00%
$-- $6,402
Nov 12, 2018 $0.00152
+0.00%
$-- $6,388
Nov 11, 2018 $0.00155
+0.00%
$-- $6,401
Nov 10, 2018 $0.00145
+0.00%
$-- $6,412
Nov 9, 2018 $0.00156
+0.00%
$-- $6,490
Nov 8, 2018 $0.00166
+0.00%
$-- $6,532
Nov 7, 2018 $0.00163
+0.00%
$-- $6,438
Oct 31, 2018 $0.00206
+0.00%
$-- $6,314
Oct 30, 2018 $0.00235
+0.00%
$-- $6,403
Oct 29, 2018 $0.00167
+0.00%
$-- $6,467
Oct 28, 2018 $0.00193
+0.00%
$-- $6,464
Oct 27, 2018 $0.0023
+0.00%
$-- $6,463
Oct 26, 2018 $0.00254
+0.00%
$-- $6,472
Oct 25, 2018 $0.00256
+0.00%
$-- $6,497
Oct 23, 2018 $0.00261
+0.00%
$-- $6,493
Oct 22, 2018 $0.00259
+0.00%
$-- $6,525
Oct 21, 2018 $0.0017
+0.00%
$-- $6,478