WavesPool.NET Historical Data

WPN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00144
-2.92%
$ 14,436 $ 0
Jan 5, 2019 $ 0.00153
-0.78%
$ 15,257 $ 17
Jan 4, 2019 $ 0.00154
-50.09%
$ 15,365 $ 17
Jan 3, 2019 $ 0.00353
-2.42%
$ 35,255 $ 6
Jan 2, 2019 $ 0.00361
+27.05%
$ 36,057 $ 6
Jan 1, 2019 $ 0.00283
-2.03%
$ 28,346 $ 0
Dec 31, 2018 $ 0.00288
+17.44%
$ 28,775 $ 1
Dec 27, 2018 $ 0.00103
-1.13%
$ 10,287 $ 0.1
Dec 26, 2018 $ 0.00104
+1.66%
$ 10,399 $ 0.1
Dec 25, 2018 $ 0.00155
-7.56%
$ 15,503 $ 59
Dec 24, 2018 $ 0.00167
-62.32%
$ 16,748 $ 63
Dec 23, 2018 $ 0.00444
+153.74%
$ 44,432 $ 0
Dec 22, 2018 $ 0.00176
+21.21%
$ 17,564 $ 0
Dec 21, 2018 $ 0.00145
-22.37%
$ 14,494 $ 1
Dec 20, 2018 $ 0.00187
-0.36%
$ 18,693 $ 1
Dec 19, 2018 $ 0.00187
-32.23%
$ 18,743 $ 19
Dec 18, 2018 $ 0.00277
+103.26%
$ 27,655 $ 45
Dec 14, 2018 $ 0.00183
+9.90%
$ 18,297 $ 0
Dec 13, 2018 $ 0.00166
+85.99%
$ 16,593 $ 0
Dec 12, 2018 $ 0.000893
+0.86%
$ 8,926 $ 0
Dec 6, 2018 $ 0.000728
-10.72%
$ 7,283 $ 0
Dec 5, 2018 $ 0.000816
-25.83%
$ 8,156 $ 0
Dec 4, 2018 $ 0.0011
+46.21%
$ 11,029 $ 0
Dec 3, 2018 $ 0.000754
-7.48%
$ 7,543 $ 0
Dec 2, 2018 $ 0.00081
+4.65%
$ 8,104 $ 0
Dec 1, 2018 $ 0.00069
+12.82%
$ 6,900 $ 26
Nov 30, 2018 $ 0.000613
+4.51%
$ 6,128 $ 5
Nov 29, 2018 $ 0.000534
+0.00%
$ 5,338 $ 4,089
Nov 28, 2018 $ 0.0005
+0.00%
$ 5,003 $ 3,750
Nov 17, 2018 $ 0.000772
+0.00%
$ 7,723 $ 5,591
Nov 16, 2018 $ 0.000975
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00141
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00152
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00155
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00145
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00166
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00163
+0.00%
$ -- $ 6,438
Oct 31, 2018 $ 0.00206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00235
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00167
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00193
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0023
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00254
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00256
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00261
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00259
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0017
+0.00%
$ -- $ 6,478