WavesPool.NET Historical Data

WPN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.000885
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000889
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00113
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000906
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00083
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0014
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00228
+0.00%
$ -- $ 6,446
Aug 3, 2018 $ 0.000915
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000932
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.00168
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00155
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00107
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00157
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00176
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.00114
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00115
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0012
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00119
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00121
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00127
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.00111
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00134
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00146
+0.00%
$ -- $ 6,248
Jul 4, 2018 $ 0.000995
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00146
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00179
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00131
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00132
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00143
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.000925
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000929
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000954
+0.00%
$ -- $ 6,394
Jun 18, 2018 $ 0.00101
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00101
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00106
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00103
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000995
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00149
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00151
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00153
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00141
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00144
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00214
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00191
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00168
+0.00%
$ -- $ 7,512
Jun 2, 2018 $ 0.00139
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00148
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00176
+0.00%
$ -- $ 7,456