WavesPool.NET Historical Data

WPN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.000885
+0.00%
$-- $6,470
Aug 17, 2018 $0.000889
+0.00%
$-- $6,376
Aug 16, 2018 $0.00113
+0.00%
$-- $6,372
Aug 15, 2018 $0.0011
+0.00%
$-- $6,093
Aug 14, 2018 $0.000906
+0.00%
$-- $6,363
Aug 13, 2018 $0.00083
+0.00%
$-- $6,339
Aug 12, 2018 $0.0014
+0.00%
$-- $6,230
Aug 11, 2018 $0.00228
+0.00%
$-- $6,446
Aug 3, 2018 $0.000915
+0.00%
$-- $7,615
Aug 2, 2018 $0.000932
+0.00%
$-- $7,600
Jul 31, 2018 $0.00168
+0.00%
$-- $8,142
Jul 30, 2018 $0.00155
+0.00%
$-- $8,202
Jul 29, 2018 $0.00107
+0.00%
$-- $8,183
Jul 28, 2018 $0.00157
+0.00%
$-- $8,018
Jul 27, 2018 $0.00176
+0.00%
$-- $8,202
Jul 24, 2018 $0.00114
+0.00%
$-- $7,671
Jul 23, 2018 $0.00115
+0.00%
$-- $7,454
Jul 22, 2018 $0.0012
+0.00%
$-- $7,355
Jul 21, 2018 $0.00119
+0.00%
$-- $7,431
Jul 20, 2018 $0.00121
+0.00%
$-- $7,386
Jul 19, 2018 $0.00127
+0.00%
$-- $7,400
Jul 16, 2018 $0.00111
+0.00%
$-- $6,334
Jul 15, 2018 $0.0011
+0.00%
$-- $6,257
Jul 14, 2018 $0.00134
+0.00%
$-- $6,259
Jul 13, 2018 $0.00146
+0.00%
$-- $6,248
Jul 4, 2018 $0.000995
+0.00%
$-- $6,614
Jul 3, 2018 $0.00146
+0.00%
$-- $6,463
Jul 2, 2018 $0.00179
+0.00%
$-- $6,366
Jul 1, 2018 $0.00131
+0.00%
$-- $6,381
Jun 30, 2018 $0.00132
+0.00%
$-- $5,913
Jun 29, 2018 $0.00143
+0.00%
$-- $6,097
Jun 25, 2018 $0.000925
+0.00%
$-- $6,037
Jun 24, 2018 $0.000929
+0.00%
$-- $6,136
Jun 23, 2018 $0.000954
+0.00%
$-- $6,394
Jun 18, 2018 $0.00101
+0.00%
$-- $6,552
Jun 17, 2018 $0.00101
+0.00%
$-- $6,506
Jun 16, 2018 $0.00106
+0.00%
$-- $6,584
Jun 15, 2018 $0.00103
+0.00%
$-- $6,525
Jun 14, 2018 $0.000995
+0.00%
$-- $6,484
Jun 13, 2018 $0.00149
+0.00%
$-- $6,802
Jun 12, 2018 $0.00151
+0.00%
$-- $6,781
Jun 11, 2018 $0.00153
+0.00%
$-- $7,250
Jun 10, 2018 $0.00141
+0.00%
$-- $7,649
Jun 8, 2018 $0.00144
+0.00%
$-- $7,684
Jun 7, 2018 $0.00214
+0.00%
$-- $7,640
Jun 6, 2018 $0.00191
+0.00%
$-- $7,562
Jun 5, 2018 $0.00168
+0.00%
$-- $7,512
Jun 2, 2018 $0.00139
+0.00%
$-- $7,494
Jun 1, 2018 $0.00148
+0.00%
$-- $7,512
May 31, 2018 $0.00176
+0.00%
$-- $7,456