WavesPool.NET Historical Data

WPN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $0.00162
+0.00%
$-- $7,303
May 29, 2018 $0.00164
+0.00%
$-- $7,272
May 28, 2018 $0.00182
+0.00%
$-- $7,338
May 27, 2018 $0.00268
+0.00%
$-- $7,505
May 26, 2018 $0.00257
+0.00%
$-- $7,515
May 25, 2018 $0.00278
+0.00%
$-- $7,563
May 24, 2018 $0.00248
+0.00%
$-- $7,829
May 23, 2018 $0.00223
+0.00%
$-- $8,271
May 22, 2018 $0.00337
+0.00%
$-- $8,468
May 21, 2018 $0.00364
+0.00%
$-- $8,365
May 20, 2018 $0.00412
+0.00%
$-- $8,269
May 19, 2018 $0.00316
+0.00%
$-- $8,118
May 18, 2018 $0.0035
+0.00%
$-- $8,315
May 17, 2018 $0.00404
+0.00%
$-- $8,315
May 16, 2018 $0.00405
+0.00%
$-- $8,677
May 15, 2018 $0.00418
+0.00%
$-- $8,625
May 14, 2018 $0.00249
+0.00%
$-- $8,580
May 13, 2018 $0.00244
+0.00%
$-- $8,453
May 12, 2018 $0.00266
+0.00%
$-- $8,742
May 11, 2018 $0.00268
+0.00%
$-- $9,292
May 10, 2018 $0.00257
+0.00%
$-- $9,216
May 9, 2018 $0.00224
+0.00%
$-- $9,296
May 8, 2018 $0.00136
+0.00%
$-- $9,385
May 7, 2018 $0.00138
+0.00%
$-- $9,671
May 6, 2018 $0.00318
+0.00%
$-- $9,840
May 5, 2018 $0.00303
+0.00%
$-- $9,674
May 4, 2018 $0.00284
+0.00%
$-- $9,376
May 2, 2018 $0.00262
+0.00%
$-- $9,030
May 1, 2018 $0.00275
+0.00%
$-- $9,317
Apr 30, 2018 $0.00282
+0.00%
$-- $9,368
Apr 29, 2018 $0.0023
+0.00%
$-- $9,241
Apr 28, 2018 $0.0027
+0.00%
$-- $9,233
Apr 27, 2018 $0.0022
+0.00%
$-- $8,901
Apr 26, 2018 $0.00218
+0.00%
$-- $9,254
Apr 25, 2018 $0.00264
+0.00%
$-- $9,283
Apr 24, 2018 $0.00258
+0.00%
$-- $8,889
Apr 22, 2018 $0.00283
+0.00%
$-- $8,810
Apr 21, 2018 $0.00209
+0.00%
$-- $8,424
Apr 20, 2018 $0.00203
+0.00%
$-- $8,217
Apr 19, 2018 $0.00222
+0.00%
$-- $8,047
Apr 18, 2018 $0.00231
+0.00%
$-- $8,053
Apr 17, 2018 $0.00354
+0.00%
$-- $8,093
Apr 16, 2018 $0.00314
+0.00%
$-- $8,181
Apr 15, 2018 $0.00314
+0.00%
$-- $7,992
Apr 14, 2018 $0.00354
+0.00%
$-- $7,971
Apr 13, 2018 $0.00154
+0.00%
$-- $7,301
Apr 12, 2018 $0.00252
+0.00%
$-- $6,878
Apr 11, 2018 $0.00342
+0.00%
$-- $6,787
Apr 10, 2018 $0.00129
+0.00%
$-- $6,929
Apr 9, 2018 $0.00118
+0.00%
$-- $7,000