AirSwap Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.49
+6.25%
$ 73.48 million $ 28.84 million
Mar 20, 2021 $ 0.461
+10.39%
$ 69.21 million $ 13.67 million
Mar 19, 2021 $ 0.418
+9.95%
$ 62.67 million $ 10.03 million
Mar 18, 2021 $ 0.38
+1.56%
$ 57 million $ 12.62 million
Mar 17, 2021 $ 0.374
+18.06%
$ 56.12 million $ 49.33 million
Mar 16, 2021 $ 0.317
+15.98%
$ 47.53 million $ 7.5 million
Mar 15, 2021 $ 0.273
-3.80%
$ 40.99 million $ 5.72 million
Mar 14, 2021 $ 0.284
-5.97%
$ 42.61 million $ 3.86 million
Mar 13, 2021 $ 0.302
-6.65%
$ 45.32 million $ 7.52 million
Mar 12, 2021 $ 0.324
+16.73%
$ 48.57 million $ 11.37 million
Mar 11, 2021 $ 0.277
+13.24%
$ 41.61 million $ 8.57 million
Mar 10, 2021 $ 0.245
-3.99%
$ 36.74 million $ 4.47 million
Mar 9, 2021 $ 0.255
+11.61%
$ 38.27 million $ 4.55 million
Mar 8, 2021 $ 0.229
-5.06%
$ 34.29 million $ 2.71 million
Mar 7, 2021 $ 0.241
+4.17%
$ 36.11 million $ 2.49 million
Mar 6, 2021 $ 0.231
+1.79%
$ 34.67 million $ 4.48 million
Mar 5, 2021 $ 0.227
+5.25%
$ 34.05 million $ 2.17 million
Mar 4, 2021 $ 0.216
-0.87%
$ 32.35 million $ 5.22 million
Mar 3, 2021 $ 0.218
+7.14%
$ 32.63 million $ 2.51 million
Mar 2, 2021 $ 0.203
-0.51%
$ 30.46 million $ 2.38 million
Mar 1, 2021 $ 0.204
+3.10%
$ 30.62 million $ 2.85 million
Feb 28, 2021 $ 0.198
-7.46%
$ 29.69 million $ 4.08 million
Feb 27, 2021 $ 0.214
-7.30%
$ 32.11 million $ 17.99 million
Feb 26, 2021 $ 0.23
+19.24%
$ 34.57 million $ 13.97 million
Feb 25, 2021 $ 0.193
-8.47%
$ 28.95 million $ 2.72 million
Feb 24, 2021 $ 0.211
+9.83%
$ 31.66 million $ 2.94 million
Feb 23, 2021 $ 0.192
-21.96%
$ 28.82 million $ 5.37 million
Feb 22, 2021 $ 0.246
-13.94%
$ 36.92 million $ 9.9 million
Feb 21, 2021 $ 0.286
-1.29%
$ 42.91 million $ 4.07 million
Feb 20, 2021 $ 0.29
-4.02%
$ 43.46 million $ 5.3 million
Feb 19, 2021 $ 0.303
-5.66%
$ 45.38 million $ 6.46 million
Feb 18, 2021 $ 0.321
+22.88%
$ 48.11 million $ 10.94 million
Feb 17, 2021 $ 0.26
+0.10%
$ 38.99 million $ 6.73 million
Feb 16, 2021 $ 0.26
-3.55%
$ 38.99 million $ 6 million
Feb 15, 2021 $ 0.27
-9.31%
$ 40.44 million $ 7.84 million
Feb 14, 2021 $ 0.297
-8.43%
$ 44.59 million $ 9.82 million
Feb 13, 2021 $ 0.325
-6.08%
$ 48.7 million $ 15.72 million
Feb 12, 2021 $ 0.343
+26.49%
$ 51.52 million $ 11.83 million
Feb 11, 2021 $ 0.271
+5.55%
$ 40.7 million $ 16.56 million
Feb 10, 2021 $ 0.258
+10.59%
$ 38.65 million $ 16.17 million
Feb 9, 2021 $ 0.233
+10.12%
$ 34.89 million $ 14.09 million
Feb 8, 2021 $ 0.211
+1.08%
$ 31.67 million $ 13.85 million
Feb 7, 2021 $ 0.209
-3.80%
$ 31.32 million $ 12.95 million
Feb 6, 2021 $ 0.214
+9.40%
$ 32.08 million $ 39.87 million
Feb 5, 2021 $ 0.195
+37.20%
$ 29.31 million $ 46.35 million
Feb 4, 2021 $ 0.142
+5.58%
$ 21.36 million $ 4.46 million
Feb 3, 2021 $ 0.135
-3.28%
$ 20.22 million $ 3.85 million
Feb 2, 2021 $ 0.14
+3.20%
$ 20.96 million $ 3.52 million
Feb 1, 2021 $ 0.135
+0.06%
$ 20.3 million $ 3.69 million
Jan 30, 2021 $ 0.134
-1.66%
$ 20.03 million $ 2.98 million