AirSwap Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.135
+0.90%
$ 20.28 million $ 7.62 million
Jan 28, 2021 $ 0.134
+0.89%
$ 20.12 million $ 3.73 million
Jan 27, 2021 $ 0.133
-18.02%
$ 19.94 million $ 3.64 million
Jan 26, 2021 $ 0.163
+17.99%
$ 24.4 million $ 4.43 million
Jan 24, 2021 $ 0.141
+18.50%
$ 21.15 million $ 8.84 million
Jan 23, 2021 $ 0.119
-0.04%
$ 17.85 million $ 2.7 million
Jan 22, 2021 $ 0.119
+3.85%
$ 17.83 million $ 3.59 million
Jan 21, 2021 $ 0.115
-14.30%
$ 17.18 million $ 3.18 million
Jan 20, 2021 $ 0.134
+3.30%
$ 20.06 million $ 4 million
Jan 19, 2021 $ 0.13
-0.04%
$ 19.45 million $ 3.98 million
Jan 18, 2021 $ 0.13
-2.80%
$ 19.48 million $ 4.36 million
Jan 17, 2021 $ 0.134
-5.05%
$ 20.04 million $ 4.47 million
Jan 16, 2021 $ 0.141
-4.86%
$ 21.12 million $ 5.08 million
Jan 15, 2021 $ 0.147
+4.75%
$ 22.11 million $ 8.07 million
Jan 14, 2021 $ 0.14
+19.54%
$ 21.06 million $ 7.35 million
Jan 13, 2021 $ 0.117
+17.18%
$ 17.62 million $ 8.05 million
Jan 12, 2021 $ 0.1
+0.11%
$ 15.02 million $ 2.26 million
Jan 11, 2021 $ 0.1
-12.86%
$ 15.01 million $ 3.41 million
Jan 10, 2021 $ 0.115
-0.53%
$ 17.24 million $ 6.38 million
Jan 9, 2021 $ 0.116
+11.17%
$ 17.37 million $ 9.69 million
Jan 8, 2021 $ 0.104
-15.69%
$ 15.63 million $ 4.95 million
Jan 7, 2021 $ 0.124
+10.06%
$ 18.53 million $ 11.7 million
Jan 6, 2021 $ 0.112
+23.57%
$ 16.84 million $ 22.1 million
Jan 5, 2021 $ 0.091
+31.59%
$ 13.65 million $ 6.34 million
Jan 4, 2021 $ 0.0693
+1.80%
$ 10.39 million $ 2.3 million
Jan 3, 2021 $ 0.068
+3.46%
$ 10.2 million $ 2.19 million
Jan 2, 2021 $ 0.0657
-14.39%
$ 9.86 million $ 3.86 million
Jan 1, 2021 $ 0.0769
+12.28%
$ 11.54 million $ 3.15 million
Dec 31, 2020 $ 0.0685
+0.84%
$ 10.28 million $ 870,102
Dec 30, 2020 $ 0.0678
-2.01%
$ 10.17 million $ 1.17 million
Dec 29, 2020 $ 0.0671
-0.44%
$ 10.06 million $ 1.82 million
Dec 28, 2020 $ 0.0761
-7.22%
$ 11.41 million $ 2.75 million
Dec 27, 2020 $ 0.0841
+9.41%
$ 12.61 million $ 9.8 million
Dec 26, 2020 $ 0.0638
-2.59%
$ 9.58 million $ 1.02 million
Dec 25, 2020 $ 0.0682
+0.55%
$ 10.23 million $ 1.04 million
Dec 24, 2020 $ 0.0685
+14.56%
$ 10.27 million $ 1.13 million
Dec 23, 2020 $ 0.0607
-24.11%
$ 9.1 million $ 1.76 million
Dec 22, 2020 $ 0.0801
+0.28%
$ 12.02 million $ 1.4 million
Dec 21, 2020 $ 0.0804
-3.87%
$ 12.05 million $ 1.31 million
Dec 20, 2020 $ 0.0843
-0.08%
$ 12.64 million $ 1.66 million
Dec 19, 2020 $ 0.0841
-3.94%
$ 12.61 million $ 1.7 million
Dec 18, 2020 $ 0.0853
-1.58%
$ 12.79 million $ 1.67 million
Dec 17, 2020 $ 0.0833
-4.37%
$ 12.49 million $ 1.93 million
Dec 16, 2020 $ 0.0866
-0.58%
$ 12.99 million $ 1.82 million
Dec 15, 2020 $ 0.0896
-0.24%
$ 13.44 million $ 1.05 million
Dec 14, 2020 $ 0.0904
+2.33%
$ 13.56 million $ 988,878
Dec 13, 2020 $ 0.0911
+0.10%
$ 13.66 million $ 1.12 million
Dec 12, 2020 $ 0.0907
+3.76%
$ 13.61 million $ 1.01 million
Dec 11, 2020 $ 0.0856
+0.44%
$ 12.84 million $ 1.23 million
Dec 10, 2020 $ 0.089
-4.77%
$ 13.35 million $ 1.85 million