AirSwap Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0945
+10.42%
$ 14.18 million $ 3.2 million
Dec 8, 2020 $ 0.0878
-4.82%
$ 13.17 million $ 1.77 million
Dec 7, 2020 $ 0.0919
-4.44%
$ 13.78 million $ 2.03 million
Dec 6, 2020 $ 0.0964
-3.20%
$ 14.46 million $ 1.58 million
Dec 5, 2020 $ 0.0986
+3.34%
$ 14.78 million $ 3.12 million
Dec 4, 2020 $ 0.0928
-17.99%
$ 13.92 million $ 11.39 million
Dec 3, 2020 $ 0.103
+12.16%
$ 15.47 million $ 3.52 million
Dec 2, 2020 $ 0.0925
+6.54%
$ 13.87 million $ 1.77 million
Dec 1, 2020 $ 0.0884
+0.58%
$ 13.26 million $ 2.19 million
Nov 30, 2020 $ 0.089
-0.16%
$ 13.34 million $ 1.67 million
Nov 29, 2020 $ 0.0891
-3.36%
$ 13.36 million $ 1.81 million
Nov 28, 2020 $ 0.0922
+10.44%
$ 13.83 million $ 2.24 million
Nov 27, 2020 $ 0.0834
-1.40%
$ 12.52 million $ 1.55 million
Nov 26, 2020 $ 0.0847
-14.18%
$ 12.7 million $ 4.07 million
Nov 25, 2020 $ 0.0987
-0.48%
$ 14.8 million $ 4.44 million
Nov 24, 2020 $ 0.0992
-5.45%
$ 14.87 million $ 6.02 million
Nov 23, 2020 $ 0.105
+12.04%
$ 15.72 million $ 5.17 million
Nov 22, 2020 $ 0.0935
-3.63%
$ 14.03 million $ 2.17 million
Nov 21, 2020 $ 0.0971
+4.79%
$ 14.56 million $ 3.08 million
Nov 20, 2020 $ 0.0926
-4.67%
$ 13.89 million $ 1.76 million
Nov 19, 2020 $ 0.0971
-1.14%
$ 14.57 million $ 2.51 million
Nov 18, 2020 $ 0.0985
+4.19%
$ 14.77 million $ 2.94 million
Nov 17, 2020 $ 0.0946
-4.04%
$ 14.19 million $ 2.06 million
Nov 16, 2020 $ 0.0985
-0.35%
$ 14.78 million $ 1.99 million
Nov 15, 2020 $ 0.0989
-3.71%
$ 14.83 million $ 2.76 million
Nov 14, 2020 $ 0.103
-5.10%
$ 15.41 million $ 1.86 million
Nov 13, 2020 $ 0.108
+6.88%
$ 16.23 million $ 2.47 million
Nov 12, 2020 $ 0.101
-2.32%
$ 15.18 million $ 4.03 million
Nov 11, 2020 $ 0.104
-3.96%
$ 15.53 million $ 5.21 million
Nov 10, 2020 $ 0.108
+14.03%
$ 16.14 million $ 5.09 million
Nov 9, 2020 $ 0.0944
-5.27%
$ 14.16 million $ 2.23 million
Nov 8, 2020 $ 0.0996
+6.05%
$ 14.94 million $ 2.33 million
Nov 7, 2020 $ 0.094
-12.91%
$ 14.1 million $ 3.97 million
Nov 6, 2020 $ 0.108
+22.55%
$ 16.17 million $ 4.48 million
Nov 5, 2020 $ 0.0879
+3.52%
$ 13.19 million $ 3.58 million
Nov 4, 2020 $ 0.0849
-17.48%
$ 12.74 million $ 2.69 million
Nov 3, 2020 $ 0.103
-6.65%
$ 15.42 million $ 1.71 million
Nov 2, 2020 $ 0.11
-3.79%
$ 16.52 million $ 1.75 million
Nov 1, 2020 $ 0.114
-0.57%
$ 17.17 million $ 1.32 million
Oct 31, 2020 $ 0.115
-4.46%
$ 17.27 million $ 1.45 million
Oct 30, 2020 $ 0.121
-0.63%
$ 18.09 million $ 3.36 million
Oct 29, 2020 $ 0.121
+16.80%
$ 18.22 million $ 4.28 million
Oct 28, 2020 $ 0.104
-7.38%
$ 15.6 million $ 2.08 million
Oct 27, 2020 $ 0.112
-7.73%
$ 16.84 million $ 3.4 million
Oct 26, 2020 $ 0.122
-2.22%
$ 18.25 million $ 1.87 million
Oct 25, 2020 $ 0.124
-4.65%
$ 18.67 million $ 1.63 million
Oct 24, 2020 $ 0.131
+1.77%
$ 19.58 million $ 2.08 million
Oct 23, 2020 $ 0.128
-8.17%
$ 19.21 million $ 3.61 million
Oct 22, 2020 $ 0.139
+15.82%
$ 20.92 million $ 5.8 million
Oct 21, 2020 $ 0.12
-2.89%
$ 18.07 million $ 4.14 million