AirSwap Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.124
-5.38%
$ 18.58 million $ 5.05 million
Oct 19, 2020 $ 0.131
-4.24%
$ 19.65 million $ 3.25 million
Oct 18, 2020 $ 0.137
-1.04%
$ 20.51 million $ 3.08 million
Oct 17, 2020 $ 0.138
+11.02%
$ 20.71 million $ 5.82 million
Oct 16, 2020 $ 0.124
-4.21%
$ 18.65 million $ 4.78 million
Oct 15, 2020 $ 0.13
-9.82%
$ 19.48 million $ 5.83 million
Oct 14, 2020 $ 0.144
-17.53%
$ 21.61 million $ 8.29 million
Oct 13, 2020 $ 0.175
+6.79%
$ 26.25 million $ 13 million
Oct 12, 2020 $ 0.164
+4.83%
$ 24.64 million $ 6.55 million
Oct 11, 2020 $ 0.157
+11.50%
$ 23.53 million $ 5.04 million
Oct 10, 2020 $ 0.141
+3.04%
$ 21.08 million $ 16.79 million
Oct 9, 2020 $ 0.137
+19.82%
$ 20.52 million $ 4.42 million
Oct 8, 2020 $ 0.114
+1.47%
$ 17.12 million $ 1.73 million
Oct 7, 2020 $ 0.113
+8.74%
$ 16.89 million $ 2.33 million
Oct 6, 2020 $ 0.103
-12.65%
$ 15.51 million $ 4.38 million
Oct 5, 2020 $ 0.118
+4.67%
$ 17.77 million $ 3.42 million
Oct 4, 2020 $ 0.113
+1.91%
$ 16.98 million $ 1.87 million
Oct 3, 2020 $ 0.111
-4.16%
$ 16.66 million $ 2.17 million
Oct 2, 2020 $ 0.116
-7.80%
$ 17.36 million $ 5.33 million
Oct 1, 2020 $ 0.125
-6.79%
$ 18.82 million $ 6.31 million
Sep 30, 2020 $ 0.135
-11.16%
$ 20.19 million $ 5.35 million
Sep 29, 2020 $ 0.151
+18.57%
$ 22.71 million $ 7.48 million
Sep 28, 2020 $ 0.128
-9.05%
$ 19.16 million $ 3.69 million
Sep 27, 2020 $ 0.141
+7.58%
$ 21.08 million $ 7.41 million
Sep 26, 2020 $ 0.131
+10.19%
$ 19.59 million $ 3.5 million
Sep 25, 2020 $ 0.118
-0.93%
$ 17.77 million $ 2.77 million
Sep 24, 2020 $ 0.119
+14.63%
$ 17.91 million $ 3.17 million
Sep 23, 2020 $ 0.104
-8.93%
$ 15.62 million $ 1.68 million
Sep 22, 2020 $ 0.114
+4.14%
$ 17.16 million $ 2.73 million
Sep 21, 2020 $ 0.11
-10.20%
$ 16.47 million $ 3.69 million
Sep 20, 2020 $ 0.122
+0.26%
$ 18.33 million $ 11.53 million
Sep 19, 2020 $ 0.122
+10.30%
$ 18.27 million $ 3.2 million
Sep 18, 2020 $ 0.11
-12.91%
$ 16.51 million $ 3.3 million
Sep 17, 2020 $ 0.126
+14.10%
$ 18.9 million $ 7.07 million
Sep 16, 2020 $ 0.111
+1.15%
$ 16.6 million $ 2.8 million
Sep 15, 2020 $ 0.109
-13.74%
$ 16.42 million $ 3.18 million
Sep 14, 2020 $ 0.127
+4.61%
$ 19.02 million $ 5 million
Sep 13, 2020 $ 0.121
-13.00%
$ 18.18 million $ 3.68 million
Sep 12, 2020 $ 0.139
-8.72%
$ 20.92 million $ 7.13 million
Sep 11, 2020 $ 0.152
+11.04%
$ 22.87 million $ 9.68 million
Sep 10, 2020 $ 0.137
+33.56%
$ 20.56 million $ 25.64 million
Sep 9, 2020 $ 0.103
+3.64%
$ 15.38 million $ 2.75 million
Sep 8, 2020 $ 0.099
-7.91%
$ 14.85 million $ 3.21 million
Sep 7, 2020 $ 0.107
-10.09%
$ 16.11 million $ 2.92 million
Sep 6, 2020 $ 0.119
+2.57%
$ 17.9 million $ 3.78 million
Sep 5, 2020 $ 0.116
-8.23%
$ 17.44 million $ 4.06 million
Sep 4, 2020 $ 0.127
+1.60%
$ 19.05 million $ 4.78 million
Sep 3, 2020 $ 0.125
-31.17%
$ 18.75 million $ 6.98 million
Sep 2, 2020 $ 0.182
-10.94%
$ 27.25 million $ 5.17 million
Sep 1, 2020 $ 0.204
+6.21%
$ 30.61 million $ 10.38 million