Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.084
+0.26%
$8.27 million $561,371
Yesterday $0.067
-6.52%
$6.69 million $479,586
Nov 7, 2026 $0.0716
-2.51%
$7.05 million $418,610
Nov 6, 2026 $0.0735
+1.06%
$7.23 million $391,937
Nov 5, 2026 $0.0727
-5.64%
$7.16 million $404,191
Nov 4, 2026 $0.0771
+2.10%
$11.95 million $442,389
Nov 3, 2026 $0.0755
+2.45%
$11.7 million $468,701
Nov 2, 2026 $0.0737
-5.32%
$11.42 million $431,765
Nov 1, 2026 $0.0778
-1.34%
$12.06 million $403,506
Oct 31, 2026 $0.0789
+5.65%
$12.22 million $466,619
Oct 30, 2026 $0.0747
+4.01%
$11.57 million $406,239
Oct 29, 2026 $0.0718
-11.70%
$11.13 million $438,430
Oct 28, 2026 $0.0813
-1.88%
$12.59 million $383,147
Oct 27, 2026 $0.0828
+4.21%
$12.84 million $401,529
Oct 26, 2026 $0.0795
-9.03%
$12.33 million $463,168
Oct 25, 2026 $0.0874
+1.27%
$13.54 million $413,938
Oct 24, 2026 $0.0862
-3.35%
$13.38 million $415,294
Oct 23, 2026 $0.0892
-0.86%
$13.83 million $417,735
Oct 22, 2026 $0.09
-7.42%
$13.94 million $454,087
Oct 21, 2026 $0.0972
-4.14%
$15.06 million $443,413
Oct 20, 2026 $0.101
+4.65%
$15.7 million $456,552
Oct 19, 2026 $0.0969
+7.92%
$15.01 million $493,830
Oct 18, 2026 $0.0897
-8.08%
$13.91 million $467,802
Oct 17, 2026 $0.0976
-15.13%
$15.14 million $661,214
Oct 16, 2026 $0.115
-5.46%
$17.83 million $500,576
Oct 15, 2026 $0.122
+13.42%
$18.87 million $473,131
Oct 14, 2026 $0.107
-8.27%
$16.63 million $476,481
Oct 13, 2026 $0.117
-0.46%
$18.13 million $486,478
Oct 12, 2026 $0.118
-2.38%
$18.21 million $499,528
Oct 11, 2026 $0.12
+2.98%
$18.64 million $446,076
Oct 10, 2026 $0.117
-1.21%
$18.12 million $408,386
Oct 9, 2026 $0.118
+11.57%
$18.34 million $437,516
Oct 8, 2026 $0.106
-3.73%
$16.42 million $443,707
Oct 7, 2026 $0.11
-8.80%
$17.09 million $482,966
Oct 6, 2026 $0.121
-3.69%
$18.71 million $430,495
Oct 5, 2026 $0.125
-7.32%
$19.41 million $528,383
Oct 4, 2026 $0.135
+5.97%
$20.97 million $524,743
Oct 3, 2026 $0.128
-3.67%
$19.76 million $481,347
Oct 2, 2026 $0.133
+10.53%
$20.53 million $572,892
Oct 1, 2026 $0.12
-2.30%
$18.58 million $541,572
Sep 30, 2026 $0.123
-13.41%
$19.04 million $661,323
Sep 29, 2026 $0.142
+52.97%
$21.96 million $2.49 million
Sep 28, 2026 $0.0927
+14.93%
$14.34 million $703,548
Sep 27, 2026 $0.0806
-1.61%
$12.5 million $442,831
Sep 26, 2026 $0.082
-3.00%
$12.7 million $454,021
Sep 25, 2026 $0.0845
+5.98%
$13.1 million $505,080
Sep 24, 2026 $0.0798
-2.33%
$12.36 million $418,728
Sep 23, 2026 $0.0817
-5.48%
$12.66 million $475,364
Sep 22, 2026 $0.0864
+0.67%
$13.37 million $597,601
Sep 21, 2026 $0.0858
-1.99%
$13.3 million $683,842
Download