Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0791
+0.00%
$12.27 million $423,028
Today, at 12 AM $0.0794
-0.36%
$12.31 million $422,227
Yesterday, at 11 PM $0.0798
+0.01%
$12.36 million $418,728
Yesterday, at 10 PM $0.0797
-0.11%
$12.36 million $416,956
Yesterday, at 9 PM $0.0798
-0.32%
$12.37 million $419,394
Yesterday, at 8 PM $0.0801
-0.01%
$12.41 million $417,497
Yesterday, at 7 PM $0.0801
-0.59%
$12.41 million $415,539
Yesterday, at 6 PM $0.0806
+0.34%
$12.49 million $418,527
Yesterday, at 5 PM $0.0803
-0.48%
$12.45 million $417,733
Yesterday, at 4 PM $0.0807
+0.57%
$12.51 million $420,350
Yesterday, at 3 PM $0.0802
-0.67%
$12.43 million $421,456
Yesterday, at 2 PM $0.0808
+0.11%
$12.52 million $421,327
Yesterday, at 1 PM $0.0807
+0.20%
$12.5 million $422,536
Yesterday, at 12 PM $0.0805
-0.44%
$12.48 million $426,436
Yesterday, at 11 AM $0.0809
-0.11%
$12.53 million $426,193
Yesterday, at 10 AM $0.0809
-0.37%
$12.55 million $421,774
Yesterday, at 9 AM $0.0813
-0.18%
$12.59 million $425,001
Yesterday, at 8 AM $0.0814
-0.07%
$12.62 million $426,845
Yesterday, at 7 AM $0.0815
-0.14%
$12.63 million $435,560
Yesterday, at 6 AM $0.0816
-0.09%
$12.64 million $442,969
Yesterday, at 5 AM $0.0816
+0.03%
$12.66 million $444,649
Yesterday, at 4 AM $0.0816
-0.19%
$12.65 million $459,060
Yesterday, at 3 AM $0.0818
-0.03%
$12.68 million $466,015
Yesterday, at 2 AM $0.0818
+0.08%
$12.68 million $468,094
Yesterday, at 1 AM $0.0817
-0.07%
$12.67 million $471,890
Yesterday, at 12 AM $0.0818
+0.16%
$12.68 million $475,838
Sep 23, 11 PM $0.0817
+0.06%
$12.66 million $475,364
Sep 23, 10 PM $0.0816
+0.29%
$12.65 million $482,418
Sep 23, 9 PM $0.0814
+0.02%
$12.61 million $482,033
Sep 23, 8 PM $0.0814
-0.09%
$12.61 million $483,784
Sep 23, 7 PM $0.0814
+1.19%
$12.62 million $490,034
Sep 23, 6 PM $0.0805
-0.06%
$12.47 million $481,083
Sep 23, 5 PM $0.0805
+0.07%
$12.48 million $480,602
Sep 23, 4 PM $0.0804
-1.12%
$12.47 million $479,432
Sep 23, 3 PM $0.0814
-1.10%
$12.61 million $474,428
Sep 23, 2 PM $0.0823
-1.66%
$12.75 million $475,838
Sep 23, 1 PM $0.0836
-0.31%
$12.96 million $478,458
Sep 23, 12 PM $0.0839
-0.40%
$13 million $485,161
Sep 23, 11 AM $0.0842
+0.01%
$13.06 million $500,113
Sep 23, 10 AM $0.0842
-0.64%
$13.06 million $499,870
Sep 23, 9 AM $0.0848
-0.29%
$13.14 million $508,934
Sep 23, 8 AM $0.085
-0.14%
$13.18 million $516,992
Sep 23, 7 AM $0.0851
+0.62%
$13.2 million $518,998
Sep 23, 6 AM $0.0846
-0.33%
$13.11 million $517,307
Sep 23, 5 AM $0.0849
-2.13%
$13.16 million $528,176
Sep 23, 4 AM $0.0867
-2.15%
$13.44 million $520,461
Sep 23, 3 AM $0.0886
+0.40%
$13.74 million $524,092
Sep 23, 2 AM $0.0883
+0.16%
$13.68 million $530,263
Sep 23, 1 AM $0.0881
+1.68%
$13.66 million $594,000
Sep 23, 12 AM $0.0867
+0.34%
$13.43 million $594,062
Download