Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0366
+0.05%
$ 5.66 million $ 1.02 million
Today, at 2 AM $ 0.0366
+0.13%
$ 5.67 million $ 1.02 million
Today, at 1 AM $ 0.0365
-0.38%
$ 5.66 million $ 1.02 million
Today, at 12 AM $ 0.0367
+0.47%
$ 5.68 million $ 1.02 million
Yesterday, at 11 PM $ 0.0365
+0.05%
$ 5.65 million $ 1.02 million
Yesterday, at 10 PM $ 0.0365
-0.57%
$ 5.65 million $ 1.03 million
Yesterday, at 9 PM $ 0.0367
-0.18%
$ 5.68 million $ 1.04 million
Yesterday, at 8 PM $ 0.0367
+1.57%
$ 5.69 million $ 1.04 million
Yesterday, at 7 PM $ 0.0362
-0.08%
$ 5.61 million $ 1.01 million
Yesterday, at 6 PM $ 0.0362
+0.35%
$ 5.61 million $ 1 million
Yesterday, at 5 PM $ 0.0361
-0.16%
$ 5.59 million $ 1 million
Yesterday, at 4 PM $ 0.0361
-0.44%
$ 5.6 million $ 1 million
Yesterday, at 3 PM $ 0.0363
+0.08%
$ 5.62 million $ 1.02 million
Yesterday, at 2 PM $ 0.0362
-1.07%
$ 5.62 million $ 1.01 million
Yesterday, at 1 PM $ 0.0366
-0.02%
$ 5.68 million $ 981,262
Yesterday, at 12 PM $ 0.0366
-0.53%
$ 5.68 million $ 995,214
Yesterday, at 11 AM $ 0.0368
-2.19%
$ 5.71 million $ 1.01 million
Yesterday, at 10 AM $ 0.0377
-1.94%
$ 5.84 million $ 998,071
Yesterday, at 9 AM $ 0.0384
-2.34%
$ 5.96 million $ 980,500
Yesterday, at 8 AM $ 0.0393
-0.48%
$ 6.1 million $ 948,360
Yesterday, at 7 AM $ 0.0395
+0.08%
$ 6.13 million $ 948,282
Yesterday, at 6 AM $ 0.0395
-0.07%
$ 6.12 million $ 953,631
Yesterday, at 5 AM $ 0.0395
-0.95%
$ 6.13 million $ 946,999
Yesterday, at 4 AM $ 0.0399
-0.21%
$ 6.19 million $ 945,308
Yesterday, at 3 AM $ 0.04
-0.19%
$ 6.2 million $ 948,848
Yesterday, at 2 AM $ 0.0401
-0.31%
$ 6.21 million $ 946,513
Yesterday, at 1 AM $ 0.0402
-0.12%
$ 6.23 million $ 947,105
Yesterday, at 12 AM $ 0.0402
-0.09%
$ 6.24 million $ 944,777
Jun 9, 11 PM $ 0.0403
+0.11%
$ 6.24 million $ 951,799
Jun 9, 10 PM $ 0.0402
+0.01%
$ 6.24 million $ 948,674
Jun 9, 9 PM $ 0.0402
+0.05%
$ 6.24 million $ 945,294
Jun 9, 8 PM $ 0.0402
-0.13%
$ 6.23 million $ 944,035
Jun 9, 7 PM $ 0.0403
+0.21%
$ 6.24 million $ 945,723
Jun 9, 6 PM $ 0.0402
+0.01%
$ 6.23 million $ 942,889
Jun 9, 5 PM $ 0.0402
-0.02%
$ 6.23 million $ 935,064
Jun 9, 4 PM $ 0.0402
-0.22%
$ 6.23 million $ 945,983
Jun 9, 3 PM $ 0.0403
+0.09%
$ 6.24 million $ 941,626
Jun 9, 2 PM $ 0.0402
+0.01%
$ 6.24 million $ 962,621
Jun 9, 1 PM $ 0.0402
+0.19%
$ 6.24 million $ 958,150
Jun 9, 12 PM $ 0.0402
+0.12%
$ 6.23 million $ 951,172
Jun 9, 11 AM $ 0.0401
+0.00%
$ 6.22 million $ 971,471
Jun 9, 10 AM $ 0.0401
+0.24%
$ 6.22 million $ 986,842
Jun 9, 9 AM $ 0.04
-0.01%
$ 6.2 million $ 1.18 million
Jun 9, 8 AM $ 0.04
+0.04%
$ 6.2 million $ 1.19 million
Jun 9, 7 AM $ 0.04
-0.01%
$ 6.2 million $ 1.2 million
Jun 9, 6 AM $ 0.04
-0.20%
$ 6.2 million $ 1.22 million
Jun 9, 5 AM $ 0.0401
-0.09%
$ 6.22 million $ 1.23 million
Jun 9, 4 AM $ 0.0401
-0.37%
$ 6.22 million $ 1.23 million
Jun 9, 3 AM $ 0.0403
-0.03%
$ 6.24 million $ 1.23 million
Jun 9, 2 AM $ 0.0403
+0.28%
$ 6.25 million $ 1.23 million
Download