Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0254
-0.03%
$ 3.93 million $ 559,057
Today, at 8 PM $ 0.0254
-0.24%
$ 3.93 million $ 562,122
Today, at 7 PM $ 0.0254
+0.20%
$ 3.94 million $ 570,724
Today, at 6 PM $ 0.0254
+0.70%
$ 3.93 million $ 583,022
Today, at 5 PM $ 0.0252
+0.96%
$ 3.91 million $ 592,741
Today, at 4 PM $ 0.025
-0.08%
$ 3.87 million $ 601,190
Today, at 3 PM $ 0.025
+0.19%
$ 3.87 million $ 611,316
Today, at 2 PM $ 0.0249
-0.10%
$ 3.86 million $ 613,637
Today, at 1 PM $ 0.025
-0.11%
$ 3.87 million $ 611,466
Today, at 12 PM $ 0.025
-0.22%
$ 3.87 million $ 611,281
Today, at 11 AM $ 0.025
-0.23%
$ 3.88 million $ 608,629
Today, at 10 AM $ 0.0251
+0.15%
$ 3.89 million $ 610,199
Today, at 9 AM $ 0.0251
+1.06%
$ 3.89 million $ 613,318
Today, at 8 AM $ 0.0248
-0.18%
$ 3.85 million $ 609,397
Today, at 7 AM $ 0.0249
-0.94%
$ 3.85 million $ 616,898
Today, at 6 AM $ 0.0251
-0.19%
$ 3.89 million $ 614,847
Today, at 5 AM $ 0.0251
+0.02%
$ 3.9 million $ 615,139
Today, at 4 AM $ 0.0251
-0.05%
$ 3.9 million $ 617,557
Today, at 3 AM $ 0.0251
+0.06%
$ 3.9 million $ 618,759
Today, at 2 AM $ 0.0251
+0.34%
$ 3.89 million $ 616,464
Today, at 1 AM $ 0.025
+0.31%
$ 3.88 million $ 616,399
Today, at 12 AM $ 0.025
-0.04%
$ 3.87 million $ 616,768
Yesterday, at 11 PM $ 0.025
+0.08%
$ 3.87 million $ 616,833
Yesterday, at 10 PM $ 0.025
+0.04%
$ 3.87 million $ 620,254
Yesterday, at 9 PM $ 0.0249
+0.15%
$ 3.87 million $ 615,711
Yesterday, at 8 PM $ 0.0249
-0.19%
$ 3.86 million $ 617,581
Yesterday, at 7 PM $ 0.025
-0.02%
$ 3.87 million $ 615,142
Yesterday, at 6 PM $ 0.025
-0.03%
$ 3.87 million $ 615,205
Yesterday, at 5 PM $ 0.025
+0.02%
$ 3.87 million $ 619,220
Yesterday, at 4 PM $ 0.025
+0.16%
$ 3.87 million $ 618,261
Yesterday, at 3 PM $ 0.0249
+0.28%
$ 3.86 million $ 617,016
Yesterday, at 2 PM $ 0.0248
-0.25%
$ 3.85 million $ 624,916
Yesterday, at 1 PM $ 0.0249
-0.06%
$ 3.86 million $ 635,074
Yesterday, at 12 PM $ 0.0249
-0.32%
$ 3.86 million $ 644,586
Yesterday, at 11 AM $ 0.025
-0.61%
$ 3.88 million $ 647,740
Yesterday, at 10 AM $ 0.0252
-0.06%
$ 3.9 million $ 648,032
Yesterday, at 9 AM $ 0.0252
+0.32%
$ 3.9 million $ 641,089
Yesterday, at 8 AM $ 0.0251
+0.86%
$ 3.89 million $ 636,398
Yesterday, at 7 AM $ 0.0249
+0.75%
$ 3.86 million $ 624,826
Yesterday, at 6 AM $ 0.0247
+0.22%
$ 3.83 million $ 621,028
Yesterday, at 5 AM $ 0.0246
-0.06%
$ 3.82 million $ 616,708
Yesterday, at 4 AM $ 0.0246
+0.05%
$ 3.82 million $ 610,668
Yesterday, at 3 AM $ 0.0246
-0.41%
$ 3.82 million $ 610,760
Yesterday, at 2 AM $ 0.0247
-1.39%
$ 3.83 million $ 611,716
Yesterday, at 1 AM $ 0.0251
-2.41%
$ 3.89 million $ 609,228
Yesterday, at 12 AM $ 0.0257
-1.85%
$ 3.98 million $ 606,518
Jul 25, 11 PM $ 0.0262
-0.86%
$ 4.06 million $ 602,819
Jul 25, 10 PM $ 0.0264
-0.10%
$ 4.09 million $ 602,569
Jul 25, 9 PM $ 0.0264
-0.75%
$ 4.1 million $ 606,653
Jul 25, 8 PM $ 0.0266
+0.02%
$ 4.13 million $ 599,448
Download