Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0254
-0.03%
$ 3.93 million $ 559,057
9:12 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,297
9:11 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,480
9:10 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,774
9:09 PM $ 0.0254
-0.02%
$ 3.93 million $ 559,496
9:08 PM $ 0.0254
-0.01%
$ 3.93 million $ 559,728
9:07 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,929
9:06 PM $ 0.0254
-0.02%
$ 3.93 million $ 560,216
9:05 PM $ 0.0254
-0.02%
$ 3.93 million $ 560,439
9:04 PM $ 0.0254
-0.01%
$ 3.93 million $ 560,715
9:03 PM $ 0.0254
+0.00%
$ 3.93 million $ 561,065
9:02 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,357
9:01 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,625
9:00 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,877
8:59 PM $ 0.0254
+0.03%
$ 3.93 million $ 562,122
8:58 PM $ 0.0254
+0.04%
$ 3.93 million $ 562,210
8:57 PM $ 0.0254
+0.01%
$ 3.93 million $ 562,453
8:56 PM $ 0.0254
+0.02%
$ 3.93 million $ 563,125
8:55 PM $ 0.0254
+0.01%
$ 3.93 million $ 563,230
8:54 PM $ 0.0253
+0.05%
$ 3.93 million $ 563,244
8:53 PM $ 0.0253
-0.01%
$ 3.93 million $ 563,435
8:52 PM $ 0.0253
+0.03%
$ 3.93 million $ 563,795
8:51 PM $ 0.0253
-0.01%
$ 3.93 million $ 564,168
8:50 PM $ 0.0253
+0.01%
$ 3.93 million $ 564,134
8:49 PM $ 0.0253
+0.00%
$ 3.93 million $ 564,307
8:48 PM $ 0.0253
-0.10%
$ 3.93 million $ 564,700
8:47 PM $ 0.0254
+0.05%
$ 3.93 million $ 564,838
8:46 PM $ 0.0253
+0.01%
$ 3.93 million $ 564,853
8:45 PM $ 0.0253
-0.01%
$ 3.93 million $ 565,041
8:44 PM $ 0.0253
+0.05%
$ 3.93 million $ 565,160
8:43 PM $ 0.0253
-0.01%
$ 3.93 million $ 565,117
8:42 PM $ 0.0253
+0.01%
$ 3.93 million $ 565,276
8:41 PM $ 0.0253
+0.02%
$ 3.93 million $ 565,371
8:40 PM $ 0.0253
-0.06%
$ 3.93 million $ 565,556
8:39 PM $ 0.0253
-0.01%
$ 3.93 million $ 565,712
8:38 PM $ 0.0253
+0.06%
$ 3.93 million $ 565,870
8:37 PM $ 0.0253
-0.03%
$ 3.93 million $ 565,826
8:36 PM $ 0.0253
+0.05%
$ 3.93 million $ 566,016
8:35 PM $ 0.0253
+0.00%
$ 3.93 million $ 566,356
8:34 PM $ 0.0253
-0.01%
$ 3.93 million $ 566,346
8:33 PM $ 0.0253
-0.03%
$ 3.93 million $ 566,852
8:32 PM $ 0.0253
-0.01%
$ 3.93 million $ 567,109
8:31 PM $ 0.0253
+0.01%
$ 3.93 million $ 567,517
8:30 PM $ 0.0253
+0.00%
$ 3.93 million $ 567,368
8:29 PM $ 0.0253
+0.01%
$ 3.93 million $ 567,323
8:28 PM $ 0.0253
-0.10%
$ 3.93 million $ 567,350
8:27 PM $ 0.0254
+0.32%
$ 3.93 million $ 567,464
8:26 PM $ 0.0253
+0.02%
$ 3.93 million $ 568,039
8:25 PM $ 0.0253
-0.01%
$ 3.93 million $ 569,319
8:24 PM $ 0.0253
+0.00%
$ 3.92 million $ 569,474
Download