Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0529
+0.01%
$ 8.2 million $ 749,932
12:10 AM $ 0.0529
+0.03%
$ 8.2 million $ 750,579
12:09 AM $ 0.0529
-0.17%
$ 8.2 million $ 750,529
12:08 AM $ 0.053
-0.04%
$ 8.2 million $ 750,544
12:07 AM $ 0.053
+0.01%
$ 8.2 million $ 750,544
12:06 AM $ 0.053
-0.01%
$ 8.2 million $ 750,524
12:05 AM $ 0.053
-0.01%
$ 8.2 million $ 750,444
12:04 AM $ 0.053
+0.21%
$ 8.21 million $ 750,460
12:03 AM $ 0.0529
-0.06%
$ 8.21 million $ 750,962
12:02 AM $ 0.0529
+0.00%
$ 8.21 million $ 750,969
12:01 AM $ 0.0529
+0.03%
$ 8.21 million $ 750,936
12:00 AM $ 0.0529
-0.03%
$ 8.21 million $ 751,144
11:59 PM $ 0.0529
+0.00%
$ 8.2 million $ 751,298
11:58 PM $ 0.0529
-0.03%
$ 8.2 million $ 751,281
11:57 PM $ 0.0529
+0.00%
$ 8.2 million $ 751,310
11:56 PM $ 0.0529
+0.07%
$ 8.2 million $ 751,182
11:55 PM $ 0.0529
+0.00%
$ 8.2 million $ 751,155
11:54 PM $ 0.0529
+0.03%
$ 8.2 million $ 751,374
11:53 PM $ 0.0529
+0.00%
$ 8.2 million $ 751,808
11:52 PM $ 0.0529
+0.02%
$ 8.2 million $ 752,178
11:51 PM $ 0.0529
-0.03%
$ 8.2 million $ 752,156
11:50 PM $ 0.0529
+0.00%
$ 8.2 million $ 752,156
11:49 PM $ 0.0529
+0.00%
$ 8.2 million $ 751,873
11:48 PM $ 0.0529
+0.03%
$ 8.2 million $ 751,266
11:47 PM $ 0.0529
+0.01%
$ 8.2 million $ 751,612
11:46 PM $ 0.0529
+0.02%
$ 8.2 million $ 751,918
11:45 PM $ 0.0529
-0.01%
$ 8.2 million $ 751,928
11:44 PM $ 0.0529
+0.00%
$ 8.19 million $ 751,936
11:43 PM $ 0.0529
+0.03%
$ 8.19 million $ 751,915
11:42 PM $ 0.0528
-0.03%
$ 8.19 million $ 751,944
11:41 PM $ 0.0529
+0.03%
$ 8.19 million $ 751,972
11:40 PM $ 0.0528
-0.02%
$ 8.19 million $ 752,092
11:39 PM $ 0.0529
-0.03%
$ 8.19 million $ 752,155
11:38 PM $ 0.0529
-0.01%
$ 8.19 million $ 752,203
11:37 PM $ 0.0529
+0.02%
$ 8.19 million $ 752,240
11:36 PM $ 0.0529
-0.01%
$ 8.19 million $ 752,186
11:35 PM $ 0.0529
-0.01%
$ 8.19 million $ 752,186
11:34 PM $ 0.0529
-0.06%
$ 8.2 million $ 752,016
11:33 PM $ 0.0529
+0.01%
$ 8.2 million $ 751,134
11:32 PM $ 0.0529
+0.03%
$ 8.2 million $ 750,358
11:31 PM $ 0.0529
+0.00%
$ 8.2 million $ 749,891
11:30 PM $ 0.0529
-0.01%
$ 8.2 million $ 749,533
11:29 PM $ 0.0529
-0.23%
$ 8.2 million $ 749,488
11:28 PM $ 0.053
+0.04%
$ 8.2 million $ 749,656
11:27 PM $ 0.053
+0.00%
$ 8.2 million $ 749,445
11:26 PM $ 0.053
+0.02%
$ 8.2 million $ 749,521
11:25 PM $ 0.053
+0.01%
$ 8.2 million $ 749,699
11:24 PM $ 0.053
+0.27%
$ 8.21 million $ 749,487
11:23 PM $ 0.0528
+0.01%
$ 8.21 million $ 749,948
11:22 PM $ 0.0528
+0.01%
$ 8.21 million $ 749,948
Download