Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0593
-7.04%
$ 9.19 million $ 23.88 million
Feb 2026 $ 0.0638
-17.40%
$ 22.95 million $ 23.94 million
Jan 2026 $ 0.0861
+27.45%
$ 27.78 million $ 38.13 million
Dec 2025 $ 0.0675
-33.01%
$ 24.32 million $ 69.67 million
Nov 2025 $ 0.0976
-35.05%
$ 36.28 million $ 170.59 million
Oct 2025 $ 0.145
-25.19%
$ 54.13 million $ 151.36 million
Sep 2025 $ 0.176
-45.49%
$ 69.82 million $ 184.63 million
Aug 2025 $ 0.327
-9.84%
$ 116.54 million $ 257.64 million
Jul 2025 $ 0.378
+11.83%
$ 130.54 million $ 236.34 million
Jun 2025 $ 0.341
-5.45%
$ 121.6 million $ 228.56 million
May 2025 $ 0.342
-14.34%
$ 129.85 million $ 232.71 million
Apr 2025 $ 0.399
+17.73%
$ 143.55 million $ 205.77 million
Mar 2025 $ 0.339
-20.86%
$ 121.93 million $ 266.33 million
Feb 2025 $ 0.428
-32.22%
$ 154.07 million $ 321.31 million
Jan 2025 $ 0.626
-35.62%
$ 227.3 million $ 406.81 million
Dec 2024 $ 0.954
-29.83%
$ 350.03 million $ 441.63 million
Nov 2024 $ 1.36
+28.88%
$ 489.42 million $ 795.47 million
Oct 2024 $ 1.09
-19.58%
$ 379.73 million $ 1.02 billion
Sep 2024 $ 1.36
+52.05%
$ 488.31 million $ 1.22 billion
Aug 2024 $ 0.892
+3.66%
$ 321.22 million $ 1.42 billion
Jul 2024 $ 0.861
-17.61%
$ 309.88 million $ 1.72 billion
Jun 2024 $ 1.04
-26.66%
$ 375.95 million $ 719.3 million
May 2024 $ 1.42
-7.61%
$ 512.63 million $ 514.86 million
Apr 2024 $ 1.54
-29.13%
$ 554.83 million $ 594.93 million
Mar 2024 $ 2.18
-1.52%
$ 783.02 million $ 824.73 million
Feb 2024 $ 2.2
+65.98%
$ 793.67 million $ 460.73 million
Jan 2024 $ 1.33
-23.67%
$ 478.11 million $ 665.29 million
Dec 2023 $ 1.74
-7.10%
$ 626.44 million $ 796.77 million
Nov 2023 $ 1.87
+103.48%
$ 673.73 million $ 657.96 million
Oct 2023 $ 0.92
+34.67%
$ 331.18 million $ 188.99 million
Sep 2023 $ 0.685
+85.58%
$ 245.86 million $ 139.13 million
Aug 2023 $ 0.37
-20.09%
$ 132.95 million $ 125.53 million
Jul 2023 $ 0.462
+10.65%
$ 166.29 million $ 141.3 million
Jun 2023 $ 0.418
+79.55%
$ 150.3 million $ 95.72 million
May 2023 $ 0.233
-11.26%
$ 83.86 million $ 71.19 million
Apr 2023 $ 0.263
-15.84%
$ 94.51 million $ 32.1 million
Mar 2023 $ 0.312
+27.91%
$ 112.29 million $ 24.49 million
Feb 2023 $ 0.244
-24.26%
$ 87.79 million $ 38.33 million
Jan 2023 $ 0.322
+287.08%
$ 115.92 million $ 46.04 million
Dec 2022 $ 0.0832
+34.96%
$ 29.94 million $ 32.6 million
Nov 2022 $ 0.0616
-15.29%
$ 22.18 million $ 14.83 million
Oct 2022 $ 0.0727
+13.29%
$ 13.08 million $ 16.39 million
Sep 2022 $ 0.0642
+7.35%
$ 11.55 million $ 14.37 million
Aug 2022 $ 0.0599
-33.31%
$ 10.79 million $ 16.92 million
Jul 2022 $ 0.0898
-4.37%
$ 16.16 million $ 18.18 million
Jun 2022 $ 0.0939
-12.29%
$ 16.9 million $ 19.08 million
May 2022 $ 0.107
-47.48%
$ 19.26 million $ 30.03 million
Apr 2022 $ 0.204
-45.29%
$ 36.67 million $ 20.46 million
Download