Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.602
-1.78%
$ 216.55 million $ 11.42 million
Jan 28, 2025 $ 0.612
-8.12%
$ 220.46 million $ 12.17 million
Jan 27, 2025 $ 0.667
+2.43%
$ 239.96 million $ 12.36 million
Jan 26, 2025 $ 0.651
-5.87%
$ 234.26 million $ 11.97 million
Jan 25, 2025 $ 0.691
-0.17%
$ 248.79 million $ 11.25 million
Jan 24, 2025 $ 0.692
-0.95%
$ 249.22 million $ 11.59 million
Jan 23, 2025 $ 0.699
-3.67%
$ 251.6 million $ 11.41 million
Jan 22, 2025 $ 0.726
-0.72%
$ 261.25 million $ 12.72 million
Jan 21, 2025 $ 0.731
+6.51%
$ 263.13 million $ 13.52 million
Jan 20, 2025 $ 0.686
-3.33%
$ 247.04 million $ 14.36 million
Jan 19, 2025 $ 0.71
-10.92%
$ 255.55 million $ 14.84 million
Jan 18, 2025 $ 0.798
-14.32%
$ 287.45 million $ 13.93 million
Jan 17, 2025 $ 0.932
+13.12%
$ 335.53 million $ 14.12 million
Jan 16, 2025 $ 0.824
-3.21%
$ 296.64 million $ 13.15 million
Jan 15, 2025 $ 0.851
+6.82%
$ 306.48 million $ 13.87 million
Jan 14, 2025 $ 0.797
-0.46%
$ 286.9 million $ 13.6 million
Jan 13, 2025 $ 0.801
+1.80%
$ 288.21 million $ 12.2 million
Jan 12, 2025 $ 0.787
-2.65%
$ 283.22 million $ 13.2 million
Jan 11, 2025 $ 0.808
-1.69%
$ 290.96 million $ 13.33 million
Jan 10, 2025 $ 0.822
+3.04%
$ 295.96 million $ 13.57 million
Jan 9, 2025 $ 0.798
-4.60%
$ 287.26 million $ 14.37 million
Jan 8, 2025 $ 0.836
-7.79%
$ 301.11 million $ 15.88 million
Jan 7, 2025 $ 0.907
-5.38%
$ 326.55 million $ 15.74 million
Jan 6, 2025 $ 0.959
-2.46%
$ 345.13 million $ 14.99 million
Jan 5, 2025 $ 0.983
-3.24%
$ 353.81 million $ 15.27 million
Jan 4, 2025 $ 1.02
-0.14%
$ 365.65 million $ 15.22 million
Jan 3, 2025 $ 1.02
+2.77%
$ 366.16 million $ 15.35 million
Jan 2, 2025 $ 0.99
-3.00%
$ 356.3 million $ 15.19 million
Jan 1, 2025 $ 1.02
+4.95%
$ 367.34 million $ 14.38 million
Dec 31, 2024 $ 0.972
+1.92%
$ 350.03 million $ 14.87 million
Dec 30, 2024 $ 0.954
+1.50%
$ 343.43 million $ 14.89 million
Dec 29, 2024 $ 0.942
-6.34%
$ 339.05 million $ 14.79 million
Dec 28, 2024 $ 1.01
+1.52%
$ 362.28 million $ 15.02 million
Dec 27, 2024 $ 0.991
-2.98%
$ 356.85 million $ 15.37 million
Dec 26, 2024 $ 1.02
-6.88%
$ 367.8 million $ 14.33 million
Dec 25, 2024 $ 1.1
+0.22%
$ 395.2 million $ 14.16 million
Dec 24, 2024 $ 1.1
+5.44%
$ 394.64 million $ 12.38 million
Dec 23, 2024 $ 1.04
+4.16%
$ 373.99 million $ 10.88 million
Dec 22, 2024 $ 0.997
+0.85%
$ 359.03 million $ 10.65 million
Dec 21, 2024 $ 0.989
-8.54%
$ 356.13 million $ 11.31 million
Dec 20, 2024 $ 1.08
+0.39%
$ 389.32 million $ 13.46 million
Dec 19, 2024 $ 1.08
-9.80%
$ 387.9 million $ 12.85 million
Dec 18, 2024 $ 1.19
-6.60%
$ 430.16 million $ 12.11 million
Dec 17, 2024 $ 1.28
-3.63%
$ 460.64 million $ 11.91 million
Dec 16, 2024 $ 1.33
-5.02%
$ 477.98 million $ 10.73 million
Dec 15, 2024 $ 1.4
+3.50%
$ 503.26 million $ 14.31 million
Dec 14, 2024 $ 1.35
-6.01%
$ 486.23 million $ 16.32 million
Dec 13, 2024 $ 1.44
-4.22%
$ 517.28 million $ 17.45 million
Dec 12, 2024 $ 1.5
-2.30%
$ 540.16 million $ 16.72 million
Dec 11, 2024 $ 1.54
+8.64%
$ 552.87 million $ 16.76 million