Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0252
-0.89%
$ 3.91 million $ 694,150
Jul 9, 12 PM $ 0.0255
-0.44%
$ 3.95 million $ 696,988
Jul 9, 11 AM $ 0.0256
-1.44%
$ 3.96 million $ 694,501
Jul 9, 10 AM $ 0.0259
+0.09%
$ 4.02 million $ 679,242
Jul 9, 9 AM $ 0.0259
-0.04%
$ 4.02 million $ 677,382
Jul 9, 8 AM $ 0.0259
+0.26%
$ 4.02 million $ 674,568
Jul 9, 7 AM $ 0.0259
-0.28%
$ 4.01 million $ 685,568
Jul 9, 6 AM $ 0.0259
-1.25%
$ 4.02 million $ 685,590
Jul 9, 5 AM $ 0.0263
-0.78%
$ 4.07 million $ 683,072
Jul 9, 4 AM $ 0.0265
-0.01%
$ 4.1 million $ 686,392
Jul 9, 3 AM $ 0.0265
-0.23%
$ 4.1 million $ 692,202
Jul 9, 2 AM $ 0.0265
-0.50%
$ 4.11 million $ 698,202
Jul 9, 1 AM $ 0.0267
+0.12%
$ 4.13 million $ 702,422
Jul 9, 12 AM $ 0.0266
-0.36%
$ 4.13 million $ 705,027
Jul 8, 11 PM $ 0.0267
+0.10%
$ 4.14 million $ 703,012
Jul 8, 10 PM $ 0.0267
-0.04%
$ 4.14 million $ 715,721
Jul 8, 9 PM $ 0.0267
-1.51%
$ 4.14 million $ 722,942
Jul 8, 8 PM $ 0.0271
+1.58%
$ 4.21 million $ 743,270
Jul 8, 7 PM $ 0.0267
-0.10%
$ 4.14 million $ 741,992
Jul 8, 6 PM $ 0.0267
+0.16%
$ 4.14 million $ 740,076
Jul 8, 5 PM $ 0.0267
+1.75%
$ 4.14 million $ 741,030
Jul 8, 4 PM $ 0.0262
+1.22%
$ 4.07 million $ 752,082
Jul 8, 3 PM $ 0.0259
+0.49%
$ 4.02 million $ 769,297
Jul 8, 2 PM $ 0.0258
+0.42%
$ 4 million $ 787,727
Jul 8, 1 PM $ 0.0257
+0.97%
$ 3.98 million $ 587,977
Jul 8, 12 PM $ 0.0254
-0.40%
$ 3.94 million $ 784,328
Jul 8, 11 AM $ 0.0255
+0.45%
$ 3.96 million $ 799,962
Jul 8, 10 AM $ 0.0254
+0.13%
$ 3.94 million $ 813,542
Jul 8, 9 AM $ 0.0254
+0.64%
$ 3.94 million $ 832,931
Jul 8, 8 AM $ 0.0252
-1.87%
$ 3.91 million $ 841,836
Jul 8, 7 AM $ 0.0257
+0.66%
$ 3.99 million $ 892,222
Jul 8, 6 AM $ 0.0255
-2.12%
$ 3.96 million $ 910,114
Jul 8, 5 AM $ 0.0261
-3.25%
$ 4.04 million $ 923,390
Jul 8, 4 AM $ 0.027
-1.76%
$ 4.18 million $ 922,898
Jul 8, 3 AM $ 0.0275
+1.06%
$ 4.26 million $ 926,451
Jul 8, 2 AM $ 0.0272
-0.37%
$ 4.21 million $ 923,135
Jul 8, 1 AM $ 0.0273
+0.37%
$ 4.23 million $ 934,554
Jul 8, 12 AM $ 0.0272
-0.44%
$ 4.21 million $ 943,810
Jul 7, 11 PM $ 0.0273
-2.66%
$ 4.23 million $ 977,088
Jul 7, 10 PM $ 0.028
-0.79%
$ 4.34 million $ 984,461
Jul 7, 9 PM $ 0.0283
-8.77%
$ 4.38 million $ 991,339
Jul 7, 8 PM $ 0.031
-0.50%
$ 4.8 million $ 985,657
Jul 7, 7 PM $ 0.0311
-0.74%
$ 4.82 million $ 997,601
Jul 7, 6 PM $ 0.0314
-0.78%
$ 4.86 million $ 1.01 million
Jul 7, 5 PM $ 0.0316
-5.75%
$ 4.9 million $ 1.01 million
Jul 7, 4 PM $ 0.0335
-2.05%
$ 5.2 million $ 1.03 million
Jul 7, 3 PM $ 0.0342
-2.21%
$ 5.31 million $ 1.03 million
Jul 7, 2 PM $ 0.035
-0.05%
$ 5.43 million $ 1.04 million
Jul 7, 1 PM $ 0.035
-0.33%
$ 5.43 million $ 1.07 million
Jul 7, 12 PM $ 0.0351
+1.34%
$ 5.45 million $ 1.12 million