Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0481
+0.08%
$ 7.45 million $ 778,304
May 23, 7 PM $ 0.048
+0.09%
$ 7.44 million $ 797,734
May 23, 6 PM $ 0.048
+0.03%
$ 7.44 million $ 806,878
May 23, 5 PM $ 0.048
-0.15%
$ 7.44 million $ 832,257
May 23, 4 PM $ 0.048
+0.04%
$ 7.45 million $ 838,185
May 23, 3 PM $ 0.048
+0.10%
$ 7.44 million $ 850,316
May 23, 2 PM $ 0.048
-0.19%
$ 7.44 million $ 852,516
May 23, 1 PM $ 0.0481
-0.30%
$ 7.45 million $ 855,093
May 23, 12 PM $ 0.0482
-0.21%
$ 7.47 million $ 864,994
May 23, 11 AM $ 0.0483
-0.18%
$ 7.49 million $ 861,676
May 23, 10 AM $ 0.0484
-1.05%
$ 7.5 million $ 858,379
May 23, 9 AM $ 0.0489
+0.00%
$ 7.58 million $ 831,291
May 23, 8 AM $ 0.0489
-0.52%
$ 7.58 million $ 829,452
May 23, 7 AM $ 0.0492
-0.17%
$ 7.62 million $ 825,771
May 23, 6 AM $ 0.0493
+0.09%
$ 7.63 million $ 824,730
May 23, 5 AM $ 0.0492
-0.10%
$ 7.63 million $ 838,571
May 23, 4 AM $ 0.0493
-0.01%
$ 7.64 million $ 840,851
May 23, 3 AM $ 0.0493
+0.01%
$ 7.64 million $ 847,099
May 23, 2 AM $ 0.0493
+0.02%
$ 7.64 million $ 846,437
May 23, 1 AM $ 0.0493
-0.30%
$ 7.63 million $ 843,807
May 23, 12 AM $ 0.0494
-0.08%
$ 7.66 million $ 846,734
May 22, 11 PM $ 0.0494
-0.11%
$ 7.66 million $ 846,807
May 22, 10 PM $ 0.0495
+0.02%
$ 7.67 million $ 849,543
May 22, 9 PM $ 0.0495
+0.26%
$ 7.67 million $ 857,043
May 22, 8 PM $ 0.0494
+0.21%
$ 7.65 million $ 869,640
May 22, 7 PM $ 0.0493
-1.03%
$ 7.64 million $ 855,090
May 22, 6 PM $ 0.0498
-1.12%
$ 7.72 million $ 857,922
May 22, 5 PM $ 0.0503
+0.21%
$ 7.8 million $ 840,576
May 22, 4 PM $ 0.0502
-0.04%
$ 7.79 million $ 836,966
May 22, 3 PM $ 0.0503
+0.02%
$ 7.79 million $ 825,342
May 22, 2 PM $ 0.0502
-0.49%
$ 7.79 million $ 827,829
May 22, 1 PM $ 0.0505
-0.36%
$ 7.83 million $ 822,851
May 22, 12 PM $ 0.0507
-0.09%
$ 7.86 million $ 818,970
May 22, 11 AM $ 0.0507
-0.17%
$ 7.86 million $ 819,070
May 22, 10 AM $ 0.0508
-0.04%
$ 7.88 million $ 826,270
May 22, 9 AM $ 0.0508
+0.13%
$ 7.88 million $ 826,084
May 22, 8 AM $ 0.0508
-0.17%
$ 7.87 million $ 832,831
May 22, 7 AM $ 0.0508
+0.04%
$ 7.88 million $ 835,790
May 22, 6 AM $ 0.0508
-0.57%
$ 7.88 million $ 837,331
May 22, 5 AM $ 0.0511
-0.09%
$ 7.92 million $ 827,819
May 22, 4 AM $ 0.0512
-0.02%
$ 7.93 million $ 824,433
May 22, 3 AM $ 0.0512
-0.03%
$ 7.93 million $ 824,370
May 22, 2 AM $ 0.0512
-0.03%
$ 7.93 million $ 825,491
May 22, 1 AM $ 0.0512
-0.15%
$ 7.94 million $ 828,436
May 22, 12 AM $ 0.0513
-0.12%
$ 7.95 million $ 825,034
May 21, 11 PM $ 0.0514
-0.22%
$ 7.96 million $ 822,172
May 21, 10 PM $ 0.0515
-0.04%
$ 7.98 million $ 829,031
May 21, 9 PM $ 0.0515
+0.03%
$ 7.98 million $ 824,194
May 21, 8 PM $ 0.0515
-0.14%
$ 7.98 million $ 823,959
May 21, 7 PM $ 0.0515
+0.20%
$ 7.99 million $ 821,154