Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0367
-0.02%
$ 5.69 million $ 998,357
6:46 AM $ 0.0367
-0.01%
$ 5.69 million $ 998,365
6:45 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,455
6:44 AM $ 0.0367
-0.03%
$ 5.69 million $ 998,455
6:43 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,497
6:42 AM $ 0.0367
-0.01%
$ 5.69 million $ 998,481
6:41 AM $ 0.0367
+0.00%
$ 5.69 million $ 998,624
6:40 AM $ 0.0367
-0.03%
$ 5.69 million $ 998,618
6:39 AM $ 0.0367
-0.01%
$ 5.69 million $ 999,170
6:38 AM $ 0.0367
+0.03%
$ 5.69 million $ 999,240
6:37 AM $ 0.0367
+0.01%
$ 5.69 million $ 999,338
6:36 AM $ 0.0367
-0.01%
$ 5.69 million $ 999,563
6:35 AM $ 0.0367
-0.03%
$ 5.69 million $ 999,670
6:34 AM $ 0.0367
+0.03%
$ 5.69 million $ 999,766
6:33 AM $ 0.0367
+0.00%
$ 5.69 million $ 999,841
6:32 AM $ 0.0367
+0.01%
$ 5.69 million $ 1 million
6:31 AM $ 0.0367
-0.01%
$ 5.69 million $ 1 million
6:30 AM $ 0.0367
+0.04%
$ 5.69 million $ 1 million
6:29 AM $ 0.0367
-0.03%
$ 5.69 million $ 1 million
6:28 AM $ 0.0367
+0.02%
$ 5.69 million $ 1 million
6:27 AM $ 0.0367
-0.04%
$ 5.69 million $ 1 million
6:26 AM $ 0.0367
+0.01%
$ 5.69 million $ 1 million
6:25 AM $ 0.0367
+0.00%
$ 5.69 million $ 1 million
6:24 AM $ 0.0367
+0.00%
$ 5.69 million $ 1 million
6:23 AM $ 0.0367
-0.02%
$ 5.69 million $ 1 million
6:22 AM $ 0.0367
+0.03%
$ 5.69 million $ 1 million
6:21 AM $ 0.0367
-0.02%
$ 5.69 million $ 1.01 million
6:20 AM $ 0.0367
+0.02%
$ 5.69 million $ 1.01 million
6:19 AM $ 0.0367
-0.02%
$ 5.69 million $ 1.01 million
6:18 AM $ 0.0367
+0.01%
$ 5.69 million $ 1.01 million
6:17 AM $ 0.0367
-0.01%
$ 5.69 million $ 1.02 million
6:16 AM $ 0.0367
-0.05%
$ 5.69 million $ 1.02 million
6:15 AM $ 0.0367
-0.02%
$ 5.69 million $ 1.02 million
6:14 AM $ 0.0367
+0.02%
$ 5.69 million $ 1.02 million
6:13 AM $ 0.0367
+0.00%
$ 5.69 million $ 1.02 million
6:12 AM $ 0.0367
+0.01%
$ 5.69 million $ 1.02 million
6:11 AM $ 0.0367
-0.01%
$ 5.69 million $ 1.02 million
6:10 AM $ 0.0367
-0.01%
$ 5.69 million $ 1.02 million
6:09 AM $ 0.0367
+0.01%
$ 5.69 million $ 1.02 million
6:08 AM $ 0.0367
+0.03%
$ 5.69 million $ 1.02 million
6:07 AM $ 0.0367
+0.00%
$ 5.69 million $ 1.02 million
6:06 AM $ 0.0367
+0.00%
$ 5.69 million $ 1.02 million
6:05 AM $ 0.0367
+0.02%
$ 5.69 million $ 1.02 million
6:04 AM $ 0.0367
-0.02%
$ 5.69 million $ 1.02 million
6:03 AM $ 0.0367
+0.01%
$ 5.69 million $ 1.02 million
6:02 AM $ 0.0367
+0.00%
$ 5.69 million $ 1.02 million
6:01 AM $ 0.0367
+0.01%
$ 5.69 million $ 1.02 million
6:00 AM $ 0.0367
-0.05%
$ 5.69 million $ 1.02 million
5:59 AM $ 0.0367
+0.00%
$ 5.69 million $ 1.02 million
5:58 AM $ 0.0367
+0.06%
$ 5.69 million $ 1.02 million