Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,517
5:02 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,517
5:01 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,620
5:00 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,182
4:59 AM $ 0.0527
-0.27%
$ 8.16 million $ 764,217
4:58 AM $ 0.0528
+0.00%
$ 8.16 million $ 764,436
4:57 AM $ 0.0528
-0.01%
$ 8.16 million $ 764,403
4:56 AM $ 0.0528
-0.02%
$ 8.16 million $ 764,194
4:55 AM $ 0.0528
+0.01%
$ 8.16 million $ 763,618
4:54 AM $ 0.0528
-0.05%
$ 8.19 million $ 762,105
4:53 AM $ 0.0528
+0.02%
$ 8.19 million $ 762,084
4:52 AM $ 0.0528
-0.01%
$ 8.19 million $ 762,073
4:51 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,886
4:50 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,828
4:49 AM $ 0.0528
-0.01%
$ 8.19 million $ 761,534
4:48 AM $ 0.0528
+0.01%
$ 8.19 million $ 761,370
4:47 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,350
4:46 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,268
4:45 AM $ 0.0528
-0.01%
$ 8.19 million $ 761,247
4:44 AM $ 0.0528
-0.04%
$ 8.19 million $ 761,315
4:43 AM $ 0.0529
+0.02%
$ 8.19 million $ 761,315
4:42 AM $ 0.0529
-0.01%
$ 8.19 million $ 760,271
4:41 AM $ 0.0529
+0.00%
$ 8.19 million $ 760,354
4:40 AM $ 0.0529
+0.00%
$ 8.19 million $ 760,414
4:39 AM $ 0.0529
+0.05%
$ 8.19 million $ 760,617
4:38 AM $ 0.0528
-0.02%
$ 8.19 million $ 760,993
4:37 AM $ 0.0529
-0.02%
$ 8.19 million $ 760,955
4:36 AM $ 0.0529
+0.02%
$ 8.19 million $ 760,918
4:35 AM $ 0.0529
+0.00%
$ 8.19 million $ 760,905
4:34 AM $ 0.0529
+0.03%
$ 8.19 million $ 760,984
4:33 AM $ 0.0528
-0.04%
$ 8.19 million $ 760,897
4:32 AM $ 0.0529
+0.05%
$ 8.19 million $ 761,011
4:31 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,011
4:30 AM $ 0.0528
-0.02%
$ 8.19 million $ 761,239
4:29 AM $ 0.0528
+0.26%
$ 8.19 million $ 761,915
4:28 AM $ 0.0527
+0.02%
$ 8.19 million $ 761,926
4:27 AM $ 0.0527
-0.04%
$ 8.19 million $ 761,737
4:26 AM $ 0.0527
+0.05%
$ 8.19 million $ 761,688
4:25 AM $ 0.0527
-0.02%
$ 8.19 million $ 761,756
4:24 AM $ 0.0527
-0.31%
$ 8.17 million $ 761,862
4:23 AM $ 0.0529
-0.01%
$ 8.17 million $ 761,687
4:22 AM $ 0.0529
+0.07%
$ 8.17 million $ 761,828
4:21 AM $ 0.0528
-0.07%
$ 8.17 million $ 761,730
4:20 AM $ 0.0529
+0.03%
$ 8.17 million $ 761,935
4:19 AM $ 0.0529
+0.08%
$ 8.19 million $ 761,717
4:18 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,512
4:17 AM $ 0.0528
+0.01%
$ 8.19 million $ 761,613
4:16 AM $ 0.0528
-0.03%
$ 8.19 million $ 761,681
4:15 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,591
4:14 AM $ 0.0528
-0.04%
$ 8.19 million $ 761,713