Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.41
-0.36%
$ 508.77 million $ 12 million
Dec 9, 2024 $ 1.42
-12.29%
$ 510.63 million $ 15.33 million
Dec 8, 2024 $ 1.62
-0.67%
$ 582.21 million $ 14.34 million
Dec 7, 2024 $ 1.63
+1.91%
$ 586.14 million $ 13.27 million
Dec 6, 2024 $ 1.6
+1.51%
$ 575.1 million $ 14.56 million
Dec 5, 2024 $ 1.58
-7.43%
$ 568.58 million $ 16.53 million
Dec 4, 2024 $ 1.7
+3.08%
$ 612.11 million $ 16.37 million
Dec 3, 2024 $ 1.65
+4.05%
$ 594.7 million $ 18.68 million
Dec 2, 2024 $ 1.59
+11.99%
$ 571.41 million $ 23.75 million
Dec 1, 2024 $ 1.42
+4.32%
$ 510.54 million $ 20.4 million
Nov 30, 2024 $ 1.36
+12.04%
$ 489.42 million $ 21.34 million
Nov 29, 2024 $ 1.21
+2.77%
$ 436.83 million $ 20.02 million
Nov 28, 2024 $ 1.18
-6.12%
$ 425.07 million $ 22.59 million
Nov 27, 2024 $ 1.26
+8.06%
$ 452.8 million $ 27.06 million
Nov 26, 2024 $ 1.16
+5.98%
$ 419.02 million $ 27.74 million
Nov 25, 2024 $ 1.1
-4.63%
$ 395.4 million $ 26.27 million
Nov 24, 2024 $ 1.15
+15.68%
$ 414.6 million $ 28.21 million
Nov 23, 2024 $ 0.996
+5.26%
$ 358.4 million $ 27.31 million
Nov 22, 2024 $ 0.946
+0.29%
$ 340.49 million $ 26.52 million
Nov 21, 2024 $ 0.943
+4.18%
$ 339.56 million $ 26.88 million
Nov 20, 2024 $ 0.905
-5.35%
$ 325.93 million $ 26.75 million
Nov 19, 2024 $ 0.957
-6.11%
$ 344.34 million $ 26.99 million
Nov 18, 2024 $ 1.02
+4.28%
$ 366.75 million $ 27.83 million
Nov 17, 2024 $ 0.977
-3.42%
$ 351.68 million $ 28.63 million
Nov 16, 2024 $ 1.01
-3.33%
$ 364.17 million $ 29.76 million
Nov 15, 2024 $ 1.05
+3.51%
$ 376.61 million $ 30.05 million
Nov 14, 2024 $ 1.01
-8.15%
$ 363.83 million $ 31.83 million
Nov 13, 2024 $ 1.1
-3.52%
$ 396.11 million $ 37.98 million
Nov 12, 2024 $ 1.14
-10.69%
$ 410.57 million $ 41.75 million
Nov 11, 2024 $ 1.28
+7.57%
$ 459.71 million $ 26.58 million
Nov 10, 2024 $ 1.19
+8.08%
$ 427.35 million $ 20.05 million
Nov 9, 2024 $ 1.1
-1.44%
$ 395.41 million $ 18.16 million
Nov 8, 2024 $ 1.11
+4.40%
$ 401.17 million $ 17.13 million
Nov 7, 2024 $ 1.07
+2.59%
$ 384.28 million $ 16.22 million
Nov 6, 2024 $ 1.04
+4.34%
$ 374.58 million $ 18.91 million
Nov 5, 2024 $ 0.997
+13.59%
$ 359 million $ 23.77 million
Nov 4, 2024 $ 0.878
-2.13%
$ 316.09 million $ 30.27 million
Nov 3, 2024 $ 0.897
-8.43%
$ 323 million $ 29.27 million
Nov 2, 2024 $ 0.98
-4.84%
$ 352.72 million $ 28.83 million
Nov 1, 2024 $ 1.03
-2.38%
$ 370.7 million $ 30.76 million
Oct 31, 2024 $ 1.05
-3.55%
$ 379.73 million $ 32.14 million
Oct 30, 2024 $ 1.09
+1.24%
$ 393.71 million $ 32.5 million
Oct 29, 2024 $ 1.08
+1.94%
$ 388.91 million $ 36.1 million
Oct 28, 2024 $ 1.06
-0.45%
$ 381.5 million $ 31.38 million
Oct 27, 2024 $ 1.06
-0.07%
$ 383.23 million $ 30.97 million
Oct 26, 2024 $ 1.07
-1.41%
$ 383.51 million $ 32.04 million
Oct 25, 2024 $ 1.08
-13.25%
$ 388.06 million $ 34.78 million
Oct 24, 2024 $ 1.24
+4.84%
$ 447.34 million $ 34.5 million
Oct 23, 2024 $ 1.19
-2.11%
$ 426.82 million $ 33.82 million
Oct 22, 2024 $ 1.21
-4.47%
$ 435.94 million $ 30.9 million