Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0583
+0.09%
$ 9.03 million $ 758,263
Apr 3, 4 PM $ 0.0582
+0.14%
$ 9.03 million $ 749,027
Apr 3, 3 PM $ 0.0581
-0.09%
$ 9.01 million $ 736,727
Apr 3, 2 PM $ 0.0582
+0.00%
$ 9.02 million $ 732,277
Apr 3, 1 PM $ 0.0582
+0.00%
$ 9.02 million $ 724,195
Apr 3, 12 PM $ 0.0582
-0.08%
$ 9.02 million $ 701,487
Apr 3, 11 AM $ 0.0582
+0.23%
$ 9.03 million $ 688,154
Apr 3, 10 AM $ 0.0581
-0.21%
$ 9.01 million $ 685,349
Apr 3, 9 AM $ 0.0582
+0.04%
$ 9.03 million $ 690,874
Apr 3, 8 AM $ 0.0582
-0.10%
$ 9.02 million $ 698,579
Apr 3, 7 AM $ 0.0583
-0.13%
$ 9.03 million $ 692,823
Apr 3, 6 AM $ 0.0583
-0.26%
$ 9.04 million $ 698,363
Apr 3, 5 AM $ 0.0585
+0.10%
$ 9.07 million $ 696,301
Apr 3, 4 AM $ 0.0584
-0.33%
$ 9.05 million $ 703,361
Apr 3, 3 AM $ 0.0586
-0.02%
$ 9.08 million $ 705,050
Apr 3, 2 AM $ 0.0586
+0.05%
$ 9.08 million $ 718,953
Apr 3, 1 AM $ 0.0586
+0.12%
$ 9.08 million $ 721,762
Apr 3, 12 AM $ 0.0585
-0.09%
$ 9.07 million $ 728,645
Apr 2, 11 PM $ 0.0586
+0.15%
$ 9.08 million $ 681,577
Apr 2, 10 PM $ 0.0585
-0.04%
$ 9.06 million $ 697,763
Apr 2, 9 PM $ 0.0585
-0.05%
$ 9.07 million $ 702,752
Apr 2, 8 PM $ 0.0585
-0.10%
$ 9.07 million $ 700,969
Apr 2, 7 PM $ 0.0586
-0.21%
$ 9.08 million $ 686,456
Apr 2, 6 PM $ 0.0587
-0.15%
$ 9.1 million $ 686,030
Apr 2, 5 PM $ 0.0588
+0.10%
$ 9.11 million $ 694,383
Apr 2, 4 PM $ 0.0587
+0.00%
$ 9.1 million $ 726,903
Apr 2, 3 PM $ 0.0587
+0.23%
$ 9.1 million $ 727,936
Apr 2, 2 PM $ 0.0586
+0.11%
$ 9.08 million $ 744,906
Apr 2, 1 PM $ 0.0585
+0.21%
$ 9.07 million $ 741,338
Apr 2, 12 PM $ 0.0584
-0.11%
$ 9.05 million $ 729,569
Apr 2, 11 AM $ 0.0585
-0.08%
$ 9.06 million $ 727,911
Apr 2, 10 AM $ 0.0585
+0.03%
$ 9.07 million $ 727,405
Apr 2, 9 AM $ 0.0585
+0.05%
$ 9.07 million $ 715,613
Apr 2, 8 AM $ 0.0585
-0.26%
$ 9.07 million $ 743,069
Apr 2, 7 AM $ 0.0586
-0.06%
$ 9.09 million $ 739,767
Apr 2, 6 AM $ 0.0587
-0.23%
$ 9.09 million $ 750,537
Apr 2, 5 AM $ 0.0588
-0.01%
$ 9.11 million $ 757,716
Apr 2, 4 AM $ 0.0588
+0.03%
$ 9.12 million $ 753,246
Apr 2, 3 AM $ 0.0588
-0.33%
$ 9.11 million $ 753,666
Apr 2, 2 AM $ 0.059
-0.09%
$ 9.14 million $ 742,603
Apr 2, 1 AM $ 0.059
-0.14%
$ 9.15 million $ 744,283
Apr 2, 12 AM $ 0.0591
+0.12%
$ 9.16 million $ 760,674
Apr 1, 11 PM $ 0.0591
-0.15%
$ 9.15 million $ 762,150
Apr 1, 10 PM $ 0.0591
-0.08%
$ 9.17 million $ 709,498
Apr 1, 9 PM $ 0.0592
+0.06%
$ 9.17 million $ 707,034
Apr 1, 8 PM $ 0.0592
-0.05%
$ 9.17 million $ 727,105
Apr 1, 7 PM $ 0.0592
+0.01%
$ 9.17 million $ 726,747
Apr 1, 6 PM $ 0.0592
-0.50%
$ 9.17 million $ 721,758
Apr 1, 5 PM $ 0.0595
-0.85%
$ 9.22 million $ 775,486
Apr 1, 4 PM $ 0.06
+0.18%
$ 9.3 million $ 748,917