Coinranking
Nakamoto.Games Historical Data
NAKA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 PM | $0.0515 | -0.63% | ||
| Sep 4, 12 PM | $0.0518 | -0.47% | ||
| Sep 4, 11 AM | $0.052 | -0.04% | ||
| Sep 4, 10 AM | $0.0521 | -2.40% | ||
| Sep 4, 9 AM | $0.0533 | +0.27% | ||
| Sep 4, 8 AM | $0.0532 | +0.13% | ||
| Sep 4, 7 AM | $0.0531 | +4.13% | ||
| Sep 4, 6 AM | $0.051 | +0.53% | ||
| Sep 4, 5 AM | $0.0507 | -0.22% | ||
| Sep 4, 4 AM | $0.0508 | +0.36% | ||
| Sep 4, 3 AM | $0.0507 | +0.49% | ||
| Sep 4, 2 AM | $0.0504 | -1.58% | ||
| Sep 4, 1 AM | $0.0512 | -0.93% | ||
| Sep 4, 12 AM | $0.0517 | +0.27% | ||
| Sep 3, 11 PM | $0.0516 | -0.30% | ||
| Sep 3, 10 PM | $0.0517 | +0.09% | ||
| Sep 3, 9 PM | $0.0517 | +1.26% | ||
| Sep 3, 8 PM | $0.051 | -1.83% | ||
| Sep 3, 7 PM | $0.052 | -2.93% | ||
| Sep 3, 6 PM | $0.0535 | +1.52% | ||
| Sep 3, 5 PM | $0.0527 | +1.29% | ||
| Sep 3, 4 PM | $0.0521 | +2.49% | ||
| Sep 3, 3 PM | $0.0508 | +0.06% | ||
| Sep 3, 2 PM | $0.0508 | +2.66% | ||
| Sep 3, 1 PM | $0.0495 | +3.44% | ||
| Sep 3, 12 PM | $0.0478 | -0.54% | ||
| Sep 3, 11 AM | $0.0481 | -0.93% | ||
| Sep 3, 10 AM | $0.0485 | -0.65% | ||
| Sep 3, 9 AM | $0.0489 | -0.09% | ||
| Sep 3, 8 AM | $0.0489 | -0.70% | ||
| Sep 3, 7 AM | $0.0492 | -0.64% | ||
| Sep 3, 6 AM | $0.0496 | -0.26% | ||
| Sep 3, 5 AM | $0.0497 | -0.03% | ||
| Sep 3, 4 AM | $0.0497 | -0.21% | ||
| Sep 3, 3 AM | $0.0498 | -0.15% | ||
| Sep 3, 2 AM | $0.0499 | +0.23% | ||
| Sep 3, 1 AM | $0.0498 | +0.24% | ||
| Sep 3, 12 AM | $0.0496 | -1.00% | ||
| Sep 2, 11 PM | $0.0501 | -1.19% | ||
| Sep 2, 10 PM | $0.0507 | -0.13% | ||
| Sep 2, 9 PM | $0.0508 | -1.18% | ||
| Sep 2, 8 PM | $0.0514 | -0.58% | ||
| Sep 2, 7 PM | $0.0517 | +0.25% | ||
| Sep 2, 6 PM | $0.0516 | -0.26% | ||
| Sep 2, 5 PM | $0.0517 | +1.90% | ||
| Sep 2, 4 PM | $0.0508 | -0.08% | ||
| Sep 2, 3 PM | $0.0508 | +3.78% | ||
| Sep 2, 2 PM | $0.0489 | +0.07% | ||
| Sep 2, 1 PM | $0.0489 | -0.52% | ||
| Sep 2, 12 PM | $0.0492 | -0.18% | ||