Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0515
+0.20%
$ 7.99 million $ 821,154
May 21, 6 PM $ 0.0514
+0.03%
$ 7.97 million $ 820,974
May 21, 5 PM $ 0.0514
+0.03%
$ 7.97 million $ 822,859
May 21, 4 PM $ 0.0514
+0.06%
$ 7.97 million $ 821,218
May 21, 3 PM $ 0.0514
-0.07%
$ 7.97 million $ 837,245
May 21, 2 PM $ 0.0514
-0.01%
$ 7.97 million $ 841,825
May 21, 1 PM $ 0.0514
+0.27%
$ 7.97 million $ 839,212
May 21, 12 PM $ 0.0513
-0.07%
$ 7.95 million $ 828,588
May 21, 11 AM $ 0.0513
+0.20%
$ 7.96 million $ 827,447
May 21, 10 AM $ 0.0512
-0.06%
$ 7.94 million $ 821,430
May 21, 9 AM $ 0.0513
+0.19%
$ 7.94 million $ 822,918
May 21, 8 AM $ 0.0512
+0.17%
$ 7.93 million $ 813,021
May 21, 7 AM $ 0.0511
-0.06%
$ 7.92 million $ 813,686
May 21, 6 AM $ 0.0511
+0.10%
$ 7.92 million $ 809,811
May 21, 5 AM $ 0.0511
-0.24%
$ 7.91 million $ 809,596
May 21, 4 AM $ 0.0512
-0.02%
$ 7.93 million $ 811,011
May 21, 3 AM $ 0.0512
+0.05%
$ 7.93 million $ 810,528
May 21, 2 AM $ 0.0512
-0.03%
$ 7.93 million $ 812,600
May 21, 1 AM $ 0.0512
-0.06%
$ 7.93 million $ 817,491
May 21, 12 AM $ 0.0512
-0.03%
$ 7.94 million $ 813,363
May 20, 11 PM $ 0.0512
-0.22%
$ 7.94 million $ 813,038
May 20, 10 PM $ 0.0513
-0.09%
$ 7.96 million $ 800,973
May 20, 9 PM $ 0.0514
-0.02%
$ 7.96 million $ 804,063
May 20, 8 PM $ 0.0514
-0.02%
$ 7.97 million $ 811,473
May 20, 7 PM $ 0.0514
+0.03%
$ 7.97 million $ 818,912
May 20, 6 PM $ 0.0514
+0.18%
$ 7.96 million $ 807,298
May 20, 5 PM $ 0.0513
+0.05%
$ 7.95 million $ 826,087
May 20, 4 PM $ 0.0513
+0.34%
$ 7.95 million $ 824,420
May 20, 3 PM $ 0.0511
+0.00%
$ 7.92 million $ 824,022
May 20, 2 PM $ 0.0511
+0.03%
$ 7.92 million $ 828,975
May 20, 1 PM $ 0.0511
-0.04%
$ 7.92 million $ 825,757
May 20, 12 PM $ 0.0511
+0.03%
$ 7.92 million $ 833,320
May 20, 11 AM $ 0.0511
-0.03%
$ 7.92 million $ 839,391
May 20, 10 AM $ 0.0511
-0.01%
$ 7.92 million $ 860,665
May 20, 9 AM $ 0.0511
-0.02%
$ 7.92 million $ 860,559
May 20, 8 AM $ 0.0511
+0.07%
$ 7.92 million $ 865,438
May 20, 7 AM $ 0.0511
-0.33%
$ 7.92 million $ 860,590
May 20, 6 AM $ 0.0512
+0.00%
$ 7.94 million $ 865,100
May 20, 5 AM $ 0.0512
+0.27%
$ 7.94 million $ 869,727
May 20, 4 AM $ 0.0511
+0.07%
$ 7.92 million $ 876,570
May 20, 3 AM $ 0.0511
-0.02%
$ 7.91 million $ 882,549
May 20, 2 AM $ 0.0511
-0.25%
$ 7.92 million $ 886,214
May 20, 1 AM $ 0.0512
-0.03%
$ 7.94 million $ 883,399
May 20, 12 AM $ 0.0512
-0.10%
$ 7.94 million $ 888,587
May 19, 11 PM $ 0.0513
-0.05%
$ 7.95 million $ 890,480
May 19, 10 PM $ 0.0513
-0.15%
$ 7.95 million $ 892,991
May 19, 9 PM $ 0.0514
+0.94%
$ 7.96 million $ 891,058
May 19, 8 PM $ 0.0509
-0.90%
$ 7.89 million $ 872,315
May 19, 7 PM $ 0.0514
-0.17%
$ 7.96 million $ 875,262
May 19, 6 PM $ 0.0514
-0.74%
$ 7.97 million $ 886,867