Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.035
-0.33%
$ 5.43 million $ 1.07 million
Jul 7, 12 PM $ 0.0351
+1.34%
$ 5.45 million $ 1.12 million
Jul 7, 11 AM $ 0.0347
-1.06%
$ 5.37 million $ 1.18 million
Jul 7, 10 AM $ 0.035
+0.09%
$ 5.43 million $ 1.26 million
Jul 7, 9 AM $ 0.035
-2.08%
$ 5.43 million $ 1.28 million
Jul 7, 8 AM $ 0.0358
-0.01%
$ 5.54 million $ 1.39 million
Jul 7, 7 AM $ 0.0358
-2.11%
$ 5.54 million $ 1.37 million
Jul 7, 6 AM $ 0.0365
+2.32%
$ 5.66 million $ 1.41 million
Jul 7, 5 AM $ 0.0357
+1.07%
$ 5.53 million $ 1.45 million
Jul 7, 4 AM $ 0.0353
-0.53%
$ 5.48 million $ 1.61 million
Jul 7, 3 AM $ 0.0355
-0.74%
$ 5.51 million $ 1.81 million
Jul 7, 2 AM $ 0.0358
-4.69%
$ 5.55 million $ 1.88 million
Jul 7, 1 AM $ 0.0375
-0.91%
$ 5.82 million $ 1.88 million
Jul 7, 12 AM $ 0.0379
-2.90%
$ 5.87 million $ 1.88 million
Jul 6, 11 PM $ 0.039
+4.56%
$ 6.05 million $ 1.89 million
Jul 6, 10 PM $ 0.0373
-0.81%
$ 5.79 million $ 1.89 million
Jul 6, 9 PM $ 0.0376
-3.27%
$ 5.84 million $ 1.91 million
Jul 6, 8 PM $ 0.0389
+2.93%
$ 6.03 million $ 1.92 million
Jul 6, 7 PM $ 0.0378
+2.76%
$ 5.86 million $ 1.94 million
Jul 6, 6 PM $ 0.0368
-4.80%
$ 5.7 million $ 1.99 million
Jul 6, 5 PM $ 0.0387
+3.13%
$ 5.99 million $ 2.05 million
Jul 6, 4 PM $ 0.0375
-5.22%
$ 5.81 million $ 2.13 million
Jul 6, 3 PM $ 0.0395
-0.76%
$ 6.12 million $ 2.24 million
Jul 6, 2 PM $ 0.0398
-4.98%
$ 6.17 million $ 2.67 million
Jul 6, 1 PM $ 0.042
-1.64%
$ 6.5 million $ 3.03 million
Jul 6, 12 PM $ 0.0426
-8.33%
$ 6.61 million $ 2.99 million
Jul 6, 11 AM $ 0.0465
+14.30%
$ 7.21 million $ 2.91 million
Jul 6, 10 AM $ 0.0407
-5.26%
$ 6.31 million $ 2.82 million
Jul 6, 9 AM $ 0.0429
+11.60%
$ 6.66 million $ 2.78 million
Jul 6, 8 AM $ 0.0385
-2.90%
$ 5.97 million $ 2.65 million
Jul 6, 7 AM $ 0.0396
-1.96%
$ 6.14 million $ 2.64 million
Jul 6, 6 AM $ 0.0405
-4.16%
$ 6.27 million $ 2.58 million
Jul 6, 5 AM $ 0.0422
-12.60%
$ 6.54 million $ 2.54 million
Jul 6, 4 AM $ 0.0483
+29.59%
$ 7.49 million $ 2.42 million
Jul 6, 3 AM $ 0.0373
+10.04%
$ 5.78 million $ 2.17 million
Jul 6, 2 AM $ 0.0339
-0.32%
$ 5.25 million $ 2.09 million
Jul 6, 1 AM $ 0.034
+1.34%
$ 5.27 million $ 2.08 million
Jul 6, 12 AM $ 0.0336
-7.42%
$ 5.2 million $ 2.05 million
Jul 5, 11 PM $ 0.0362
-0.19%
$ 5.62 million $ 2 million
Jul 5, 10 PM $ 0.0363
-3.26%
$ 5.63 million $ 2 million
Jul 5, 9 PM $ 0.0375
+2.35%
$ 5.82 million $ 1.97 million
Jul 5, 8 PM $ 0.0367
-3.15%
$ 5.68 million $ 1.96 million
Jul 5, 7 PM $ 0.0378
+0.84%
$ 5.87 million $ 1.91 million
Jul 5, 6 PM $ 0.0375
-5.78%
$ 5.82 million $ 1.88 million
Jul 5, 5 PM $ 0.0399
-0.57%
$ 6.18 million $ 1.8 million
Jul 5, 4 PM $ 0.0401
-1.43%
$ 6.21 million $ 1.71 million
Jul 5, 3 PM $ 0.0407
-10.86%
$ 6.3 million $ 1.58 million
Jul 5, 2 PM $ 0.0457
+83.14%
$ 7.08 million $ 1.14 million
Jul 5, 1 PM $ 0.0249
+0.70%
$ 3.87 million $ 713,636
Jul 5, 12 PM $ 0.0248
+1.18%
$ 3.84 million $ 716,783