Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.0955
-0.19%
$14.81 million $464,116
Oct 20, 6 AM $0.0957
-0.30%
$14.84 million $469,595
Oct 20, 5 AM $0.096
-0.04%
$14.88 million $474,039
Oct 20, 4 AM $0.096
-0.28%
$14.89 million $465,474
Oct 20, 3 AM $0.0963
-0.27%
$14.93 million $470,769
Oct 20, 2 AM $0.0966
-0.46%
$14.97 million $474,280
Oct 20, 1 AM $0.097
+0.49%
$15.04 million $493,498
Oct 20, 12 AM $0.0965
-0.35%
$14.96 million $494,560
Oct 19, 11 PM $0.0969
-0.63%
$15.01 million $493,830
Oct 19, 10 PM $0.0975
-0.33%
$15.11 million $493,055
Oct 19, 9 PM $0.0978
+0.96%
$15.16 million $486,661
Oct 19, 8 PM $0.0969
+0.52%
$15.01 million $481,315
Oct 19, 7 PM $0.0964
+1.01%
$14.93 million $492,578
Oct 19, 6 PM $0.0954
-0.02%
$14.79 million $520,678
Oct 19, 5 PM $0.0954
+1.80%
$14.79 million $520,749
Oct 19, 4 PM $0.0937
-0.26%
$14.53 million $514,903
Oct 19, 3 PM $0.094
-0.42%
$14.56 million $511,931
Oct 19, 2 PM $0.0944
-1.33%
$14.63 million $513,681
Oct 19, 1 PM $0.0956
+0.36%
$14.82 million $513,590
Oct 19, 12 PM $0.0953
-0.54%
$14.77 million $510,619
Oct 19, 11 AM $0.0958
-1.11%
$14.85 million $518,053
Oct 19, 10 AM $0.0969
+0.33%
$15.02 million $514,611
Oct 19, 9 AM $0.0966
+2.36%
$14.97 million $531,793
Oct 19, 8 AM $0.0943
-0.65%
$14.62 million $522,292
Oct 19, 7 AM $0.095
-0.08%
$14.72 million $511,495
Oct 19, 6 AM $0.095
+0.43%
$14.73 million $503,223
Oct 19, 5 AM $0.0946
-0.53%
$14.67 million $496,864
Oct 19, 4 AM $0.0951
+1.44%
$14.74 million $494,661
Oct 19, 3 AM $0.0938
-0.05%
$14.54 million $488,418
Oct 19, 2 AM $0.0938
+3.67%
$14.54 million $493,000
Oct 19, 1 AM $0.0905
+1.01%
$14.03 million $472,949
Oct 19, 12 AM $0.0896
-0.18%
$13.89 million $468,734
Oct 18, 11 PM $0.0897
-0.07%
$13.91 million $467,802
Oct 18, 10 PM $0.0898
+0.07%
$13.92 million $468,181
Oct 18, 9 PM $0.0897
+0.63%
$13.91 million $469,412
Oct 18, 8 PM $0.0892
-3.53%
$13.82 million $469,109
Oct 18, 7 PM $0.0924
-2.11%
$14.33 million $455,694
Oct 18, 6 PM $0.0944
-0.14%
$14.64 million $425,965
Oct 18, 5 PM $0.0946
-0.03%
$14.66 million $456,326
Oct 18, 4 PM $0.0946
-0.86%
$14.67 million $462,210
Oct 18, 3 PM $0.0954
-1.99%
$14.79 million $463,134
Oct 18, 2 PM $0.0974
-0.23%
$15.09 million $464,090
Oct 18, 1 PM $0.0976
-0.39%
$15.13 million $480,370
Oct 18, 12 PM $0.098
-0.29%
$15.19 million $515,520
Oct 18, 11 AM $0.0983
-0.85%
$15.23 million $587,195
Oct 18, 10 AM $0.0991
+1.67%
$15.36 million $673,636
Oct 18, 9 AM $0.0975
+0.21%
$15.12 million $651,158
Oct 18, 8 AM $0.0973
+0.03%
$15.09 million $654,933
Oct 18, 7 AM $0.0973
-0.46%
$15.08 million $653,604
Oct 18, 6 AM $0.0978
+0.27%
$15.15 million $648,666