Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0252
-0.04%
$ 3.9 million $ 545,329
12:50 AM $ 0.0252
+0.05%
$ 3.9 million $ 545,373
12:49 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,462
12:48 AM $ 0.0252
-0.08%
$ 3.9 million $ 545,486
12:47 AM $ 0.0252
+0.12%
$ 3.9 million $ 545,209
12:46 AM $ 0.0252
+0.03%
$ 3.9 million $ 545,092
12:45 AM $ 0.0252
+0.00%
$ 3.9 million $ 545,246
12:44 AM $ 0.0252
-0.06%
$ 3.9 million $ 545,254
12:43 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,395
12:42 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,338
12:41 AM $ 0.0252
-0.01%
$ 3.9 million $ 545,671
12:40 AM $ 0.0252
-0.04%
$ 3.9 million $ 545,890
12:39 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,953
12:38 AM $ 0.0252
+0.08%
$ 3.9 million $ 545,794
12:37 AM $ 0.0252
+0.08%
$ 3.9 million $ 545,920
12:36 AM $ 0.0251
-0.01%
$ 3.9 million $ 545,986
12:35 AM $ 0.0251
-0.04%
$ 3.9 million $ 546,162
12:34 AM $ 0.0252
+0.02%
$ 3.9 million $ 546,500
12:33 AM $ 0.0251
-0.01%
$ 3.9 million $ 546,978
12:32 AM $ 0.0251
+0.02%
$ 3.9 million $ 547,210
12:31 AM $ 0.0251
-0.01%
$ 3.9 million $ 547,423
12:30 AM $ 0.0251
-0.01%
$ 3.9 million $ 547,791
12:29 AM $ 0.0251
-0.05%
$ 3.9 million $ 547,976
12:28 AM $ 0.0252
+0.01%
$ 3.9 million $ 548,330
12:27 AM $ 0.0252
+0.00%
$ 3.9 million $ 548,526
12:26 AM $ 0.0252
-0.01%
$ 3.9 million $ 548,909
12:25 AM $ 0.0252
-0.02%
$ 3.9 million $ 549,110
12:24 AM $ 0.0252
+0.01%
$ 3.9 million $ 549,293
12:23 AM $ 0.0252
-0.03%
$ 3.9 million $ 549,728
12:22 AM $ 0.0252
-0.01%
$ 3.9 million $ 549,831
12:21 AM $ 0.0252
+0.00%
$ 3.9 million $ 550,001
12:20 AM $ 0.0252
+0.01%
$ 3.9 million $ 549,975
12:19 AM $ 0.0252
-0.02%
$ 3.9 million $ 550,056
12:18 AM $ 0.0252
+0.02%
$ 3.9 million $ 549,759
12:17 AM $ 0.0252
-0.02%
$ 3.9 million $ 550,159
12:16 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,062
12:15 AM $ 0.0252
-0.06%
$ 3.9 million $ 549,850
12:14 AM $ 0.0252
+0.00%
$ 3.9 million $ 549,718
12:13 AM $ 0.0252
+0.00%
$ 3.9 million $ 549,301
12:12 AM $ 0.0252
-0.02%
$ 3.9 million $ 549,756
12:11 AM $ 0.0252
-0.06%
$ 3.9 million $ 549,733
12:10 AM $ 0.0252
+0.09%
$ 3.9 million $ 549,690
12:09 AM $ 0.0252
+0.08%
$ 3.9 million $ 549,908
12:08 AM $ 0.0252
-0.06%
$ 3.9 million $ 550,031
12:07 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,084
12:06 AM $ 0.0252
+0.00%
$ 3.9 million $ 550,225
12:05 AM $ 0.0252
+0.07%
$ 3.9 million $ 550,356
12:04 AM $ 0.0252
+0.01%
$ 3.9 million $ 550,483
12:03 AM $ 0.0251
+0.02%
$ 3.9 million $ 550,729
12:02 AM $ 0.0251
-0.03%
$ 3.9 million $ 550,849