Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,840
5:30 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,877
5:29 AM $ 0.0527
-0.24%
$ 8.17 million $ 762,798
5:28 AM $ 0.0528
+0.00%
$ 8.17 million $ 762,853
5:27 AM $ 0.0528
+0.01%
$ 8.17 million $ 762,799
5:26 AM $ 0.0528
+0.00%
$ 8.17 million $ 761,553
5:25 AM $ 0.0528
+0.00%
$ 8.17 million $ 761,270
5:24 AM $ 0.0528
+0.29%
$ 8.19 million $ 761,322
5:23 AM $ 0.0527
+0.01%
$ 8.19 million $ 761,140
5:22 AM $ 0.0527
+0.00%
$ 8.19 million $ 761,011
5:21 AM $ 0.0527
-0.02%
$ 8.19 million $ 761,365
5:20 AM $ 0.0527
+0.01%
$ 8.19 million $ 761,388
5:19 AM $ 0.0527
+0.04%
$ 8.17 million $ 761,795
5:18 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,171
5:17 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,299
5:16 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,420
5:15 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,420
5:14 AM $ 0.0527
+0.02%
$ 8.16 million $ 762,394
5:13 AM $ 0.0527
-0.01%
$ 8.16 million $ 762,451
5:12 AM $ 0.0527
+0.00%
$ 8.16 million $ 762,626
5:11 AM $ 0.0527
+0.02%
$ 8.16 million $ 762,771
5:10 AM $ 0.0527
+0.00%
$ 8.16 million $ 762,777
5:09 AM $ 0.0527
-0.08%
$ 8.16 million $ 762,724
5:08 AM $ 0.0527
+0.01%
$ 8.16 million $ 762,873
5:07 AM $ 0.0527
+0.00%
$ 8.16 million $ 762,945
5:06 AM $ 0.0527
-0.01%
$ 8.16 million $ 763,102
5:05 AM $ 0.0527
-0.04%
$ 8.16 million $ 763,205
5:04 AM $ 0.0527
+0.07%
$ 8.17 million $ 763,417
5:03 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,517
5:02 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,517
5:01 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,620
5:00 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,182
4:59 AM $ 0.0527
-0.27%
$ 8.16 million $ 764,217
4:58 AM $ 0.0528
+0.00%
$ 8.16 million $ 764,436
4:57 AM $ 0.0528
-0.01%
$ 8.16 million $ 764,403
4:56 AM $ 0.0528
-0.02%
$ 8.16 million $ 764,194
4:55 AM $ 0.0528
+0.01%
$ 8.16 million $ 763,618
4:54 AM $ 0.0528
-0.05%
$ 8.19 million $ 762,105
4:53 AM $ 0.0528
+0.02%
$ 8.19 million $ 762,084
4:52 AM $ 0.0528
-0.01%
$ 8.19 million $ 762,073
4:51 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,886
4:50 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,828
4:49 AM $ 0.0528
-0.01%
$ 8.19 million $ 761,534
4:48 AM $ 0.0528
+0.01%
$ 8.19 million $ 761,370
4:47 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,350
4:46 AM $ 0.0528
+0.00%
$ 8.19 million $ 761,268
4:45 AM $ 0.0528
-0.01%
$ 8.19 million $ 761,247
4:44 AM $ 0.0528
-0.04%
$ 8.19 million $ 761,315
4:43 AM $ 0.0529
+0.02%
$ 8.19 million $ 761,315
4:42 AM $ 0.0529
-0.01%
$ 8.19 million $ 760,271