Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.27
+0.55%
$ 456.49 million $ 35.48 million
Oct 20, 2024 $ 1.26
+10.54%
$ 453.99 million $ 32.91 million
Oct 19, 2024 $ 1.14
-2.67%
$ 410.7 million $ 26.3 million
Oct 18, 2024 $ 1.17
+9.76%
$ 421.94 million $ 31.18 million
Oct 17, 2024 $ 1.07
-5.10%
$ 384.41 million $ 29.96 million
Oct 16, 2024 $ 1.13
+0.07%
$ 405.06 million $ 26.17 million
Oct 15, 2024 $ 1.12
-3.04%
$ 404.78 million $ 31.38 million
Oct 14, 2024 $ 1.16
+7.28%
$ 417.49 million $ 31.09 million
Oct 13, 2024 $ 1.08
-0.64%
$ 389.16 million $ 31.28 million
Oct 12, 2024 $ 1.09
-4.68%
$ 391.71 million $ 33.56 million
Oct 11, 2024 $ 1.14
+5.12%
$ 410.89 million $ 35.74 million
Oct 10, 2024 $ 1.09
+1.77%
$ 390.88 million $ 33.26 million
Oct 9, 2024 $ 1.07
-0.97%
$ 384.08 million $ 39.63 million
Oct 8, 2024 $ 1.08
-7.89%
$ 387.77 million $ 40.68 million
Oct 7, 2024 $ 1.17
-3.76%
$ 421 million $ 38.59 million
Oct 6, 2024 $ 1.22
+4.63%
$ 437.44 million $ 41.56 million
Oct 5, 2024 $ 1.16
-3.40%
$ 418.09 million $ 37.53 million
Oct 4, 2024 $ 1.2
+12.74%
$ 432.79 million $ 36.53 million
Oct 3, 2024 $ 1.07
-0.26%
$ 383.9 million $ 33.46 million
Oct 2, 2024 $ 1.07
-10.07%
$ 385.2 million $ 36.02 million
Oct 1, 2024 $ 1.19
-12.51%
$ 428.37 million $ 38.01 million
Sep 30, 2024 $ 1.36
-6.51%
$ 488.31 million $ 37.42 million
Sep 29, 2024 $ 1.45
+2.44%
$ 522.3 million $ 36.29 million
Sep 28, 2024 $ 1.42
+2.30%
$ 509.87 million $ 36.61 million
Sep 27, 2024 $ 1.38
+4.99%
$ 498.39 million $ 37.66 million
Sep 26, 2024 $ 1.32
-7.03%
$ 474.96 million $ 42.23 million
Sep 25, 2024 $ 1.42
+5.31%
$ 510.99 million $ 63.51 million
Sep 24, 2024 $ 1.35
+11.05%
$ 485.35 million $ 52.8 million
Sep 23, 2024 $ 1.21
+15.08%
$ 436.26 million $ 48.31 million
Sep 22, 2024 $ 1.05
-4.88%
$ 379.05 million $ 44.39 million
Sep 21, 2024 $ 1.11
+7.75%
$ 398.83 million $ 42.92 million
Sep 20, 2024 $ 1.03
+8.20%
$ 370.05 million $ 44.71 million
Sep 19, 2024 $ 0.95
+17.84%
$ 342.01 million $ 43.1 million
Sep 18, 2024 $ 0.806
+2.25%
$ 290.12 million $ 37.86 million
Sep 17, 2024 $ 0.788
+2.02%
$ 283.68 million $ 39.72 million
Sep 16, 2024 $ 0.772
-0.52%
$ 278.06 million $ 40.25 million
Sep 15, 2024 $ 0.777
-5.32%
$ 279.63 million $ 40.59 million
Sep 14, 2024 $ 0.82
-3.26%
$ 295.33 million $ 42.42 million
Sep 13, 2024 $ 0.851
+4.63%
$ 306.36 million $ 36.13 million
Sep 12, 2024 $ 0.813
-1.11%
$ 292.84 million $ 34.15 million
Sep 11, 2024 $ 0.823
-4.28%
$ 296.13 million $ 39.21 million
Sep 10, 2024 $ 0.859
+2.71%
$ 309.37 million $ 39.08 million
Sep 9, 2024 $ 0.837
+5.31%
$ 301.34 million $ 39.48 million
Sep 8, 2024 $ 0.795
+5.78%
$ 286.16 million $ 38.41 million
Sep 7, 2024 $ 0.751
+0.40%
$ 270.52 million $ 36.73 million
Sep 6, 2024 $ 0.748
-1.06%
$ 269.44 million $ 36.18 million
Sep 5, 2024 $ 0.756
-6.53%
$ 272.32 million $ 37.5 million
Sep 4, 2024 $ 0.81
-3.13%
$ 291.47 million $ 38.12 million
Sep 3, 2024 $ 0.836
-4.44%
$ 301.11 million $ 39.2 million
Sep 2, 2024 $ 0.875
+3.56%
$ 315.08 million $ 39.07 million