Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0248
+1.18%
$ 3.84 million $ 716,783
Jul 5, 11 AM $ 0.0245
-0.11%
$ 3.8 million $ 706,561
Jul 5, 10 AM $ 0.0245
-0.24%
$ 3.8 million $ 701,681
Jul 5, 9 AM $ 0.0246
+0.11%
$ 3.81 million $ 698,217
Jul 5, 8 AM $ 0.0245
+0.44%
$ 3.8 million $ 686,146
Jul 5, 7 AM $ 0.0244
+0.10%
$ 3.79 million $ 683,026
Jul 5, 6 AM $ 0.0244
-0.21%
$ 3.78 million $ 684,728
Jul 5, 5 AM $ 0.0245
-0.18%
$ 3.79 million $ 686,065
Jul 5, 4 AM $ 0.0245
+0.37%
$ 3.8 million $ 681,395
Jul 5, 3 AM $ 0.0244
+0.29%
$ 3.78 million $ 679,600
Jul 5, 2 AM $ 0.0243
+0.16%
$ 3.77 million $ 677,972
Jul 5, 1 AM $ 0.0243
+0.17%
$ 3.77 million $ 675,577
Jul 5, 12 AM $ 0.0243
+0.13%
$ 3.76 million $ 674,529
Jul 4, 11 PM $ 0.0242
+0.22%
$ 3.76 million $ 680,954
Jul 4, 10 PM $ 0.0242
-2.62%
$ 3.75 million $ 689,083
Jul 4, 9 PM $ 0.0248
+2.15%
$ 3.85 million $ 676,068
Jul 4, 8 PM $ 0.0243
+0.97%
$ 3.77 million $ 670,102
Jul 4, 7 PM $ 0.0241
+3.47%
$ 3.73 million $ 671,370
Jul 4, 6 PM $ 0.0233
-0.39%
$ 3.61 million $ 645,649
Jul 4, 5 PM $ 0.0234
+0.06%
$ 3.62 million $ 651,642
Jul 4, 4 PM $ 0.0233
+0.54%
$ 3.62 million $ 648,548
Jul 4, 3 PM $ 0.0232
-0.04%
$ 3.6 million $ 647,718
Jul 4, 2 PM $ 0.0232
-0.05%
$ 3.6 million $ 639,992
Jul 4, 1 PM $ 0.0232
+0.12%
$ 3.6 million $ 635,283
Jul 4, 12 PM $ 0.0232
-0.05%
$ 3.6 million $ 633,665
Jul 4, 11 AM $ 0.0232
+0.52%
$ 3.6 million $ 637,219
Jul 4, 10 AM $ 0.0231
+0.06%
$ 3.58 million $ 638,487
Jul 4, 9 AM $ 0.0231
-0.07%
$ 3.58 million $ 639,769
Jul 4, 8 AM $ 0.0231
+0.20%
$ 3.58 million $ 642,369
Jul 4, 7 AM $ 0.0231
-0.18%
$ 3.57 million $ 642,955
Jul 4, 6 AM $ 0.0231
+0.37%
$ 3.58 million $ 643,312
Jul 4, 5 AM $ 0.023
+0.05%
$ 3.57 million $ 641,922
Jul 4, 4 AM $ 0.023
+0.23%
$ 3.57 million $ 640,357
Jul 4, 3 AM $ 0.023
-0.12%
$ 3.56 million $ 642,485
Jul 4, 2 AM $ 0.023
+0.07%
$ 3.56 million $ 649,040
Jul 4, 1 AM $ 0.023
+0.04%
$ 3.56 million $ 652,607
Jul 4, 12 AM $ 0.023
+0.01%
$ 3.56 million $ 652,849
Jul 3, 11 PM $ 0.023
+0.26%
$ 3.56 million $ 651,037
Jul 3, 10 PM $ 0.0229
-0.07%
$ 3.55 million $ 642,656
Jul 3, 9 PM $ 0.0229
+0.68%
$ 3.55 million $ 642,412
Jul 3, 8 PM $ 0.0228
+0.12%
$ 3.53 million $ 635,692
Jul 3, 7 PM $ 0.0228
-0.11%
$ 3.53 million $ 633,660
Jul 3, 6 PM $ 0.0228
+0.13%
$ 3.53 million $ 639,836
Jul 3, 5 PM $ 0.0227
+0.02%
$ 3.53 million $ 642,094
Jul 3, 4 PM $ 0.0227
+0.28%
$ 3.52 million $ 639,026
Jul 3, 3 PM $ 0.0227
+0.91%
$ 3.51 million $ 636,439
Jul 3, 2 PM $ 0.0225
-0.64%
$ 3.48 million $ 636,626
Jul 3, 1 PM $ 0.0226
+0.43%
$ 3.51 million $ 635,378
Jul 3, 12 PM $ 0.0225
+0.20%
$ 3.49 million $ 636,201
Jul 3, 11 AM $ 0.0225
-0.46%
$ 3.48 million $ 642,504