Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0514
-0.74%
$ 7.97 million $ 886,867
May 19, 5 PM $ 0.0518
-0.12%
$ 8.03 million $ 870,325
May 19, 4 PM $ 0.0519
-0.40%
$ 8.04 million $ 885,023
May 19, 3 PM $ 0.0521
-0.50%
$ 8.07 million $ 886,995
May 19, 2 PM $ 0.0524
+0.02%
$ 8.11 million $ 888,719
May 19, 1 PM $ 0.0523
-0.08%
$ 8.11 million $ 892,119
May 19, 12 PM $ 0.0524
-0.29%
$ 8.12 million $ 903,308
May 19, 11 AM $ 0.0525
-0.48%
$ 8.14 million $ 907,440
May 19, 10 AM $ 0.0528
-0.05%
$ 8.18 million $ 896,071
May 19, 9 AM $ 0.0528
+0.00%
$ 8.19 million $ 899,258
May 19, 8 AM $ 0.0528
-0.02%
$ 8.19 million $ 911,123
May 19, 7 AM $ 0.0528
+0.14%
$ 8.19 million $ 916,132
May 19, 6 AM $ 0.0528
+0.20%
$ 8.18 million $ 917,629
May 19, 5 AM $ 0.0527
-0.01%
$ 8.16 million $ 915,828
May 19, 4 AM $ 0.0527
+0.07%
$ 8.16 million $ 915,429
May 19, 3 AM $ 0.0526
+0.14%
$ 8.16 million $ 920,701
May 19, 2 AM $ 0.0526
+0.00%
$ 8.15 million $ 932,844
May 19, 1 AM $ 0.0525
-0.10%
$ 8.15 million $ 940,067
May 19, 12 AM $ 0.0526
-0.09%
$ 8.15 million $ 947,204
May 18, 11 PM $ 0.0526
+0.14%
$ 8.16 million $ 955,206
May 18, 10 PM $ 0.0526
-0.09%
$ 8.15 million $ 966,518
May 18, 9 PM $ 0.0526
+0.05%
$ 8.16 million $ 974,131
May 18, 8 PM $ 0.0526
-0.11%
$ 8.15 million $ 972,814
May 18, 7 PM $ 0.0526
-0.11%
$ 8.16 million $ 973,152
May 18, 6 PM $ 0.0527
-0.29%
$ 8.17 million $ 964,220
May 18, 5 PM $ 0.0529
-0.42%
$ 8.19 million $ 962,086
May 18, 4 PM $ 0.0531
-0.22%
$ 8.23 million $ 959,800
May 18, 3 PM $ 0.0532
+0.07%
$ 8.24 million $ 944,980
May 18, 2 PM $ 0.0532
-0.13%
$ 8.24 million $ 956,438
May 18, 1 PM $ 0.0532
-0.45%
$ 8.25 million $ 959,608
May 18, 12 PM $ 0.0535
+0.08%
$ 8.29 million $ 953,892
May 18, 11 AM $ 0.0534
-0.01%
$ 8.28 million $ 957,267
May 18, 10 AM $ 0.0534
+0.12%
$ 8.28 million $ 953,492
May 18, 9 AM $ 0.0534
+0.06%
$ 8.27 million $ 954,742
May 18, 8 AM $ 0.0533
-0.03%
$ 8.26 million $ 976,594
May 18, 7 AM $ 0.0533
-0.18%
$ 8.27 million $ 977,787
May 18, 6 AM $ 0.0534
+0.16%
$ 8.28 million $ 990,595
May 18, 5 AM $ 0.0533
-0.30%
$ 8.27 million $ 989,241
May 18, 4 AM $ 0.0535
+0.07%
$ 8.29 million $ 989,902
May 18, 3 AM $ 0.0535
+0.34%
$ 8.29 million $ 990,791
May 18, 2 AM $ 0.0533
+0.05%
$ 8.26 million $ 986,510
May 18, 1 AM $ 0.0533
-0.32%
$ 8.26 million $ 986,246
May 18, 12 AM $ 0.0534
-0.21%
$ 8.28 million $ 982,397
May 17, 11 PM $ 0.0536
-0.45%
$ 8.3 million $ 979,622
May 17, 10 PM $ 0.0538
+0.14%
$ 8.34 million $ 966,076
May 17, 9 PM $ 0.0537
-0.10%
$ 8.33 million $ 965,497
May 17, 8 PM $ 0.0538
-0.17%
$ 8.33 million $ 968,323
May 17, 7 PM $ 0.0539
+0.04%
$ 8.35 million $ 962,695
May 17, 6 PM $ 0.0538
+0.18%
$ 8.35 million $ 967,345
May 17, 5 PM $ 0.0537
-0.31%
$ 8.33 million $ 969,085