Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 AM $0.0978
+0.27%
$15.15 million $648,666
Oct 18, 5 AM $0.0975
-0.47%
$15.11 million $653,855
Oct 18, 4 AM $0.098
-0.24%
$15.18 million $649,578
Oct 18, 3 AM $0.0982
+0.19%
$15.22 million $654,153
Oct 18, 2 AM $0.098
+0.19%
$15.19 million $654,608
Oct 18, 1 AM $0.0978
+0.55%
$15.16 million $653,259
Oct 18, 12 AM $0.0973
-0.38%
$15.08 million $657,166
Oct 17, 11 PM $0.0976
+0.65%
$15.13 million $661,214
Oct 17, 10 PM $0.097
-0.07%
$15.04 million $661,340
Oct 17, 9 PM $0.0971
+0.30%
$15.05 million $657,253
Oct 17, 8 PM $0.0968
-0.79%
$15 million $657,049
Oct 17, 7 PM $0.0976
-0.50%
$15.12 million $658,434
Oct 17, 6 PM $0.098
-1.96%
$15.2 million $655,872
Oct 17, 5 PM $0.1
-0.46%
$15.5 million $636,078
Oct 17, 4 PM $0.1
-0.33%
$15.57 million $633,416
Oct 17, 3 PM $0.101
+1.23%
$15.62 million $640,151
Oct 17, 2 PM $0.0996
-3.06%
$15.43 million $638,281
Oct 17, 1 PM $0.103
+3.48%
$15.92 million $626,134
Oct 17, 12 PM $0.0993
-2.01%
$15.39 million $589,957
Oct 17, 11 AM $0.101
-10.51%
$15.7 million $526,023
Oct 17, 10 AM $0.113
+0.36%
$17.55 million $447,078
Oct 17, 9 AM $0.113
-0.24%
$17.48 million $448,510
Oct 17, 8 AM $0.113
-0.27%
$17.53 million $453,445
Oct 17, 7 AM $0.113
+0.05%
$17.57 million $466,506
Oct 17, 6 AM $0.113
+0.01%
$17.56 million $480,373
Oct 17, 5 AM $0.113
-0.07%
$17.56 million $480,239
Oct 17, 4 AM $0.113
-0.37%
$17.57 million $481,773
Oct 17, 3 AM $0.114
-0.18%
$17.64 million $484,559
Oct 17, 2 AM $0.114
-0.43%
$17.67 million $482,789
Oct 17, 1 AM $0.115
+0.06%
$17.75 million $490,594
Oct 17, 12 AM $0.114
-0.52%
$17.74 million $495,017
Oct 16, 11 PM $0.115
+0.18%
$17.83 million $500,576
Oct 16, 10 PM $0.115
+0.08%
$17.8 million $502,307
Oct 16, 9 PM $0.115
-0.12%
$17.79 million $509,926
Oct 16, 8 PM $0.115
+0.13%
$17.81 million $526,554
Oct 16, 7 PM $0.115
-0.23%
$17.79 million $524,565
Oct 16, 6 PM $0.115
-2.01%
$17.83 million $525,078
Oct 16, 5 PM $0.117
+0.02%
$18.19 million $526,715
Oct 16, 4 PM $0.117
-0.04%
$18.19 million $534,091
Oct 16, 3 PM $0.117
+0.84%
$18.2 million $538,668
Oct 16, 2 PM $0.116
+0.40%
$18.04 million $536,476
Oct 16, 1 PM $0.116
-0.78%
$17.97 million $537,525
Oct 16, 12 PM $0.117
-0.51%
$18.11 million $534,675
Oct 16, 11 AM $0.117
-1.37%
$18.21 million $532,880
Oct 16, 10 AM $0.119
-1.48%
$18.46 million $523,410
Oct 16, 9 AM $0.121
-0.24%
$18.73 million $523,217
Oct 16, 8 AM $0.121
+2.52%
$18.78 million $519,391
Oct 16, 7 AM $0.118
-0.28%
$18.32 million $503,051
Oct 16, 6 AM $0.119
+0.47%
$18.37 million $493,096
Oct 16, 5 AM $0.118
-0.07%
$18.28 million $487,364