Coinranking
Nakamoto.Games Historical Data
NAKA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $0.0492 | -0.18% | ||
| Sep 2, 11 AM | $0.0493 | +1.27% | ||
| Sep 2, 10 AM | $0.0486 | -0.64% | ||
| Sep 2, 9 AM | $0.049 | -1.03% | ||
| Sep 2, 8 AM | $0.0495 | -2.06% | ||
| Sep 2, 7 AM | $0.0505 | -5.65% | ||
| Sep 2, 6 AM | $0.0535 | +1.27% | ||
| Sep 2, 5 AM | $0.0529 | +1.26% | ||
| Sep 2, 4 AM | $0.0522 | -0.07% | ||
| Sep 2, 3 AM | $0.0522 | -0.12% | ||
| Sep 2, 2 AM | $0.0523 | -0.10% | ||
| Sep 2, 1 AM | $0.0524 | -0.68% | ||
| Sep 2, 12 AM | $0.0527 | +0.83% | ||
| Sep 1, 11 PM | $0.0523 | -0.95% | ||
| Sep 1, 10 PM | $0.0528 | +1.64% | ||
| Sep 1, 9 PM | $0.052 | -3.81% | ||
| Sep 1, 8 PM | $0.054 | +8.01% | ||
| Sep 1, 7 PM | $0.05 | +0.80% | ||
| Sep 1, 6 PM | $0.0496 | -0.68% | ||
| Sep 1, 5 PM | $0.05 | -0.61% | ||
| Sep 1, 4 PM | $0.0503 | -1.33% | ||
| Sep 1, 3 PM | $0.051 | +3.00% | ||
| Sep 1, 2 PM | $0.0495 | -0.97% | ||
| Sep 1, 1 PM | $0.05 | -0.37% | ||
| Sep 1, 12 PM | $0.0501 | -1.47% | ||
| Sep 1, 11 AM | $0.0509 | +1.97% | ||
| Sep 1, 10 AM | $0.0499 | -6.54% | ||
| Sep 1, 9 AM | $0.0534 | +0.07% | ||
| Sep 1, 8 AM | $0.0533 | +1.75% | ||
| Sep 1, 7 AM | $0.0524 | +5.17% | ||
| Sep 1, 6 AM | $0.0498 | +5.03% | ||
| Sep 1, 5 AM | $0.0474 | -0.49% | ||
| Sep 1, 4 AM | $0.0477 | -0.42% | ||
| Sep 1, 3 AM | $0.0479 | -2.55% | ||
| Sep 1, 2 AM | $0.0491 | -3.36% | ||
| Sep 1, 1 AM | $0.0508 | +0.25% | ||
| Sep 1, 12 AM | $0.0507 | +10.41% | ||
| Aug 31, 11 PM | $0.0459 | +0.56% | ||
| Aug 31, 10 PM | $0.0457 | +0.30% | ||
| Aug 31, 9 PM | $0.0455 | -0.88% | ||
| Aug 31, 8 PM | $0.0459 | +1.56% | ||
| Aug 31, 7 PM | $0.0452 | +0.58% | ||
| Aug 31, 6 PM | $0.045 | +0.18% | ||
| Aug 31, 5 PM | $0.0449 | +0.43% | ||
| Aug 31, 4 PM | $0.0447 | -0.45% | ||
| Aug 31, 3 PM | $0.0449 | +0.11% | ||
| Aug 31, 2 PM | $0.0448 | -0.12% | ||
| Aug 31, 1 PM | $0.0447 | -0.06% | ||
| Aug 31, 12 PM | $0.0448 | +2.31% | ||
| Aug 31, 11 AM | $0.0437 | +1.58% | ||