Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0595
-0.85%
$ 9.22 million $ 775,486
Apr 1, 4 PM $ 0.06
+0.18%
$ 9.3 million $ 748,917
Apr 1, 3 PM $ 0.0599
-0.19%
$ 9.28 million $ 747,052
Apr 1, 2 PM $ 0.06
+0.09%
$ 9.3 million $ 725,854
Apr 1, 1 PM $ 0.0599
-0.01%
$ 9.29 million $ 724,763
Apr 1, 12 PM $ 0.0599
+0.07%
$ 9.29 million $ 727,980
Apr 1, 11 AM $ 0.0599
+0.07%
$ 9.28 million $ 730,619
Apr 1, 10 AM $ 0.0599
+0.02%
$ 9.28 million $ 760,733
Apr 1, 9 AM $ 0.0599
-0.09%
$ 9.28 million $ 734,831
Apr 1, 8 AM $ 0.0599
-0.05%
$ 9.29 million $ 721,064
Apr 1, 7 AM $ 0.0599
-0.23%
$ 9.29 million $ 693,994
Apr 1, 6 AM $ 0.0601
+0.66%
$ 9.31 million $ 701,170
Apr 1, 5 AM $ 0.0597
-0.08%
$ 9.25 million $ 708,711
Apr 1, 4 AM $ 0.0597
+0.45%
$ 9.26 million $ 705,853
Apr 1, 3 AM $ 0.0595
+0.16%
$ 9.22 million $ 737,637
Apr 1, 2 AM $ 0.0594
-0.09%
$ 9.2 million $ 732,412
Apr 1, 1 AM $ 0.0594
+0.30%
$ 9.21 million $ 705,101
Apr 1, 12 AM $ 0.0592
-0.09%
$ 9.18 million $ 700,355
Mar 31, 11 PM $ 0.0593
-0.06%
$ 9.19 million $ 694,637
Mar 31, 10 PM $ 0.0593
-0.19%
$ 9.19 million $ 736,729
Mar 31, 9 PM $ 0.0594
+0.09%
$ 9.21 million $ 758,804
Mar 31, 8 PM $ 0.0594
+0.06%
$ 9.2 million $ 709,900
Mar 31, 7 PM $ 0.0593
+0.02%
$ 9.2 million $ 708,493
Mar 31, 6 PM $ 0.0593
+0.06%
$ 9.19 million $ 713,266
Mar 31, 5 PM $ 0.0593
-0.25%
$ 9.19 million $ 672,333
Mar 31, 4 PM $ 0.0594
+0.28%
$ 9.21 million $ 695,532
Mar 31, 3 PM $ 0.0593
-0.02%
$ 9.19 million $ 695,511
Mar 31, 2 PM $ 0.0593
-0.04%
$ 9.19 million $ 698,475
Mar 31, 1 PM $ 0.0593
+0.04%
$ 9.19 million $ 719,853
Mar 31, 12 PM $ 0.0593
-0.01%
$ 9.19 million $ 719,114
Mar 31, 11 AM $ 0.0593
+0.25%
$ 9.19 million $ 719,928
Mar 31, 10 AM $ 0.0591
-0.09%
$ 9.16 million $ 735,147
Mar 31, 9 AM $ 0.0592
+0.00%
$ 9.18 million $ 746,743
Mar 31, 8 AM $ 0.0592
+0.00%
$ 9.18 million $ 763,593
Mar 31, 7 AM $ 0.0592
+0.01%
$ 9.18 million $ 766,433
Mar 31, 6 AM $ 0.0592
+1.12%
$ 9.18 million $ 767,987
Mar 31, 5 AM $ 0.0586
-0.05%
$ 9.08 million $ 729,169
Mar 31, 4 AM $ 0.0586
-0.73%
$ 9.08 million $ 732,509
Mar 31, 3 AM $ 0.059
+0.03%
$ 9.15 million $ 721,128
Mar 31, 2 AM $ 0.059
-0.06%
$ 9.15 million $ 766,937
Mar 31, 1 AM $ 0.059
+0.45%
$ 9.15 million $ 772,256
Mar 31, 12 AM $ 0.0588
+0.08%
$ 9.11 million $ 757,400
Mar 30, 11 PM $ 0.0587
+0.02%
$ 9.1 million $ 768,246
Mar 30, 10 PM $ 0.0587
+0.10%
$ 9.1 million $ 740,947
Mar 30, 9 PM $ 0.0587
+0.09%
$ 9.09 million $ 781,146
Mar 30, 8 PM $ 0.0586
-0.07%
$ 9.08 million $ 793,006
Mar 30, 7 PM $ 0.0586
-0.37%
$ 9.09 million $ 796,955
Mar 30, 6 PM $ 0.0589
-0.17%
$ 9.12 million $ 797,596
Mar 30, 5 PM $ 0.059
-0.25%
$ 9.14 million $ 800,257
Mar 30, 4 PM $ 0.0591
+0.17%
$ 9.16 million $ 744,588