Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.0791
+0.01%
$12.27 million $422,327
1:29 AM $0.0791
-0.03%
$12.26 million $422,442
1:28 AM $0.0791
+0.02%
$12.26 million $422,449
1:27 AM $0.0791
-0.05%
$12.26 million $422,478
1:26 AM $0.0791
+0.01%
$12.26 million $422,545
1:25 AM $0.0791
+0.04%
$12.26 million $422,552
1:24 AM $0.0791
-0.03%
$12.26 million $422,541
1:23 AM $0.0791
-0.02%
$12.26 million $422,558
1:22 AM $0.0792
+0.03%
$12.26 million $422,557
1:21 AM $0.0791
-0.05%
$12.26 million $422,666
1:20 AM $0.0792
+0.02%
$12.26 million $422,663
1:19 AM $0.0792
+0.07%
$12.27 million $422,752
1:18 AM $0.0791
+0.01%
$12.27 million $422,744
1:17 AM $0.0791
-0.06%
$12.27 million $422,723
1:16 AM $0.0791
-0.03%
$12.27 million $422,638
1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214
1:02 AM $0.0793
+0.09%
$12.28 million $423,090
1:01 AM $0.0792
-0.24%
$12.28 million $423,281
1:00 AM $0.0794
-0.07%
$12.28 million $423,217
12:59 AM $0.0794
-0.26%
$12.31 million $422,227
12:58 AM $0.0796
-0.01%
$12.31 million $420,318
12:57 AM $0.0796
-0.07%
$12.31 million $419,990
12:56 AM $0.0797
+0.04%
$12.31 million $420,022
12:55 AM $0.0797
-0.02%
$12.31 million $419,802
12:54 AM $0.0797
-0.09%
$12.35 million $418,448
12:53 AM $0.0798
+0.06%
$12.35 million $417,209
12:52 AM $0.0797
+0.02%
$12.35 million $417,252
12:51 AM $0.0797
-0.02%
$12.35 million $417,174
12:50 AM $0.0797
-0.05%
$12.35 million $417,153
12:49 AM $0.0798
-0.01%
$12.36 million $417,295
12:48 AM $0.0798
-0.02%
$12.36 million $418,808
12:47 AM $0.0798
+0.01%
$12.36 million $418,688
12:46 AM $0.0798
+0.06%
$12.36 million $418,728
12:45 AM $0.0797
+0.00%
$12.36 million $418,706
12:44 AM $0.0797
-0.03%
$12.36 million $418,434
12:43 AM $0.0797
-0.03%
$12.36 million $418,391
12:42 AM $0.0798
+0.00%
$12.36 million $418,278
12:41 AM $0.0798
+0.04%
$12.36 million $418,205