Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0253
+0.03%
$ 3.91 million $ 545,393
1:12 AM $ 0.0253
-0.03%
$ 3.91 million $ 545,400
1:11 AM $ 0.0253
+0.00%
$ 3.91 million $ 545,396
1:10 AM $ 0.0253
-0.02%
$ 3.91 million $ 545,306
1:09 AM $ 0.0253
+0.02%
$ 3.92 million $ 545,198
1:08 AM $ 0.0253
+0.00%
$ 3.92 million $ 545,346
1:07 AM $ 0.0253
+0.10%
$ 3.92 million $ 545,292
1:06 AM $ 0.0252
-0.04%
$ 3.92 million $ 545,206
1:05 AM $ 0.0252
+0.05%
$ 3.92 million $ 545,222
1:04 AM $ 0.0252
+0.12%
$ 3.91 million $ 545,263
1:03 AM $ 0.0252
+0.11%
$ 3.91 million $ 545,030
1:02 AM $ 0.0252
+0.05%
$ 3.91 million $ 544,659
1:01 AM $ 0.0252
-0.02%
$ 3.91 million $ 545,168
1:00 AM $ 0.0252
-0.01%
$ 3.91 million $ 545,162
12:59 AM $ 0.0252
-0.06%
$ 3.9 million $ 545,709
12:58 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,984
12:57 AM $ 0.0252
+0.06%
$ 3.9 million $ 545,941
12:56 AM $ 0.0252
-0.07%
$ 3.9 million $ 545,968
12:55 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,962
12:54 AM $ 0.0252
+0.02%
$ 3.9 million $ 545,807
12:53 AM $ 0.0252
-0.02%
$ 3.9 million $ 545,456
12:52 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,396
12:51 AM $ 0.0252
-0.04%
$ 3.9 million $ 545,329
12:50 AM $ 0.0252
+0.05%
$ 3.9 million $ 545,373
12:49 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,462
12:48 AM $ 0.0252
-0.08%
$ 3.9 million $ 545,486
12:47 AM $ 0.0252
+0.12%
$ 3.9 million $ 545,209
12:46 AM $ 0.0252
+0.03%
$ 3.9 million $ 545,092
12:45 AM $ 0.0252
+0.00%
$ 3.9 million $ 545,246
12:44 AM $ 0.0252
-0.06%
$ 3.9 million $ 545,254
12:43 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,395
12:42 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,338
12:41 AM $ 0.0252
-0.01%
$ 3.9 million $ 545,671
12:40 AM $ 0.0252
-0.04%
$ 3.9 million $ 545,890
12:39 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,953
12:38 AM $ 0.0252
+0.08%
$ 3.9 million $ 545,794
12:37 AM $ 0.0252
+0.08%
$ 3.9 million $ 545,920
12:36 AM $ 0.0251
-0.01%
$ 3.9 million $ 545,986
12:35 AM $ 0.0251
-0.04%
$ 3.9 million $ 546,162
12:34 AM $ 0.0252
+0.02%
$ 3.9 million $ 546,500
12:33 AM $ 0.0251
-0.01%
$ 3.9 million $ 546,978
12:32 AM $ 0.0251
+0.02%
$ 3.9 million $ 547,210
12:31 AM $ 0.0251
-0.01%
$ 3.9 million $ 547,423
12:30 AM $ 0.0251
-0.01%
$ 3.9 million $ 547,791
12:29 AM $ 0.0251
-0.05%
$ 3.9 million $ 547,976
12:28 AM $ 0.0252
+0.01%
$ 3.9 million $ 548,330
12:27 AM $ 0.0252
+0.00%
$ 3.9 million $ 548,526
12:26 AM $ 0.0252
-0.01%
$ 3.9 million $ 548,909
12:25 AM $ 0.0252
-0.02%
$ 3.9 million $ 549,110
12:24 AM $ 0.0252
+0.01%
$ 3.9 million $ 549,293