Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0367
-0.05%
$ 5.69 million $ 996,068
7:25 AM $ 0.0367
+0.03%
$ 5.69 million $ 996,215
7:24 AM $ 0.0367
-0.02%
$ 5.69 million $ 996,215
7:23 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,356
7:22 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,560
7:21 AM $ 0.0367
+0.02%
$ 5.69 million $ 996,601
7:20 AM $ 0.0367
-0.06%
$ 5.69 million $ 996,660
7:19 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,439
7:18 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,343
7:17 AM $ 0.0367
+0.03%
$ 5.69 million $ 996,265
7:16 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,529
7:15 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,522
7:14 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,492
7:13 AM $ 0.0367
-0.03%
$ 5.69 million $ 996,357
7:12 AM $ 0.0367
-0.02%
$ 5.69 million $ 995,885
7:11 AM $ 0.0367
+0.02%
$ 5.69 million $ 995,777
7:10 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,356
7:09 AM $ 0.0367
+0.10%
$ 5.69 million $ 994,874
7:08 AM $ 0.0367
-0.01%
$ 5.69 million $ 994,874
7:07 AM $ 0.0367
-0.01%
$ 5.69 million $ 995,053
7:06 AM $ 0.0367
+0.02%
$ 5.69 million $ 994,545
7:05 AM $ 0.0367
-0.02%
$ 5.69 million $ 994,613
7:04 AM $ 0.0367
-0.04%
$ 5.69 million $ 996,261
7:03 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,271
7:02 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,260
7:01 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,146
7:00 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,139
6:59 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,161
6:58 AM $ 0.0367
+0.02%
$ 5.69 million $ 996,617
6:57 AM $ 0.0367
-0.05%
$ 5.69 million $ 997,122
6:56 AM $ 0.0367
+0.00%
$ 5.69 million $ 997,452
6:55 AM $ 0.0367
+0.01%
$ 5.69 million $ 997,452
6:54 AM $ 0.0367
-0.01%
$ 5.69 million $ 997,764
6:53 AM $ 0.0367
+0.00%
$ 5.69 million $ 998,098
6:52 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,185
6:51 AM $ 0.0367
+0.03%
$ 5.69 million $ 998,015
6:50 AM $ 0.0367
-0.02%
$ 5.69 million $ 998,057
6:49 AM $ 0.0367
+0.02%
$ 5.69 million $ 998,214
6:48 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,176
6:47 AM $ 0.0367
-0.02%
$ 5.69 million $ 998,357
6:46 AM $ 0.0367
-0.01%
$ 5.69 million $ 998,365
6:45 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,455
6:44 AM $ 0.0367
-0.03%
$ 5.69 million $ 998,455
6:43 AM $ 0.0367
+0.01%
$ 5.69 million $ 998,497
6:42 AM $ 0.0367
-0.01%
$ 5.69 million $ 998,481
6:41 AM $ 0.0367
+0.00%
$ 5.69 million $ 998,624
6:40 AM $ 0.0367
-0.03%
$ 5.69 million $ 998,618
6:39 AM $ 0.0367
-0.01%
$ 5.69 million $ 999,170
6:38 AM $ 0.0367
+0.03%
$ 5.69 million $ 999,240
6:37 AM $ 0.0367
+0.01%
$ 5.69 million $ 999,338