Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0527
+0.00%
$ 8.17 million $ 764,050
6:19 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,050
6:18 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,370
6:17 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,314
6:16 AM $ 0.0527
-0.02%
$ 8.17 million $ 764,314
6:15 AM $ 0.0528
+0.03%
$ 8.17 million $ 764,340
6:14 AM $ 0.0527
+0.05%
$ 8.17 million $ 764,144
6:13 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,228
6:12 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,426
6:11 AM $ 0.0527
+0.00%
$ 8.17 million $ 764,374
6:10 AM $ 0.0527
+0.02%
$ 8.17 million $ 764,127
6:09 AM $ 0.0527
-0.04%
$ 8.17 million $ 764,044
6:08 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,985
6:07 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,962
6:06 AM $ 0.0527
-0.02%
$ 8.17 million $ 763,921
6:05 AM $ 0.0527
-0.03%
$ 8.17 million $ 763,767
6:04 AM $ 0.0527
-0.01%
$ 8.18 million $ 763,945
6:03 AM $ 0.0528
+0.01%
$ 8.18 million $ 763,985
6:02 AM $ 0.0527
+0.00%
$ 8.18 million $ 764,025
6:01 AM $ 0.0527
-0.01%
$ 8.18 million $ 764,025
6:00 AM $ 0.0527
-0.02%
$ 8.18 million $ 763,918
5:59 AM $ 0.0528
+0.03%
$ 8.18 million $ 763,803
5:58 AM $ 0.0527
+0.00%
$ 8.18 million $ 763,710
5:57 AM $ 0.0527
+0.03%
$ 8.18 million $ 763,711
5:56 AM $ 0.0527
+0.00%
$ 8.18 million $ 763,668
5:55 AM $ 0.0527
+0.01%
$ 8.18 million $ 763,573
5:54 AM $ 0.0527
-0.03%
$ 8.17 million $ 763,389
5:53 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,246
5:52 AM $ 0.0527
-0.02%
$ 8.17 million $ 763,236
5:51 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,364
5:50 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,178
5:49 AM $ 0.0527
+0.08%
$ 8.17 million $ 763,182
5:48 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,035
5:47 AM $ 0.0527
+0.02%
$ 8.17 million $ 762,838
5:46 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,838
5:45 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,921
5:44 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,076
5:43 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,083
5:42 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,221
5:41 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,287
5:40 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,279
5:39 AM $ 0.0527
-0.05%
$ 8.17 million $ 763,218
5:38 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,121
5:37 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,055
5:36 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,693
5:35 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,848
5:34 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,851
5:33 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,851
5:32 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,017
5:31 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,840