Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.538
-8.58%
$193.85 million $11.88 million
Feb 1, 2025 $0.59
-6.61%
$212.28 million $10.88 million
Jan 31, 2025 $0.631
+0.92%
$227.3 million $11.28 million
Jan 30, 2025 $0.626
+4.07%
$225.36 million $11.84 million
Jan 29, 2025 $0.602
-1.78%
$216.55 million $11.42 million
Jan 28, 2025 $0.612
-8.12%
$220.46 million $12.17 million
Jan 27, 2025 $0.667
+2.43%
$239.96 million $12.36 million
Jan 26, 2025 $0.651
-5.87%
$234.26 million $11.97 million
Jan 25, 2025 $0.691
-0.17%
$248.79 million $11.25 million
Jan 24, 2025 $0.692
-0.95%
$249.22 million $11.59 million
Jan 23, 2025 $0.699
-3.67%
$251.6 million $11.41 million
Jan 22, 2025 $0.726
-0.72%
$261.25 million $12.72 million
Jan 21, 2025 $0.731
+6.51%
$263.13 million $13.52 million
Jan 20, 2025 $0.686
-3.33%
$247.04 million $14.36 million
Jan 19, 2025 $0.71
-10.92%
$255.55 million $14.84 million
Jan 18, 2025 $0.798
-14.32%
$287.45 million $13.93 million
Jan 17, 2025 $0.932
+13.12%
$335.53 million $14.12 million
Jan 16, 2025 $0.824
-3.21%
$296.64 million $13.15 million
Jan 15, 2025 $0.851
+6.82%
$306.48 million $13.87 million
Jan 14, 2025 $0.797
-0.46%
$286.9 million $13.6 million
Jan 13, 2025 $0.801
+1.80%
$288.21 million $12.2 million
Jan 12, 2025 $0.787
-2.65%
$283.22 million $13.2 million
Jan 11, 2025 $0.808
-1.69%
$290.96 million $13.33 million
Jan 10, 2025 $0.822
+3.04%
$295.96 million $13.57 million
Jan 9, 2025 $0.798
-4.60%
$287.26 million $14.37 million
Jan 8, 2025 $0.836
-7.79%
$301.11 million $15.88 million
Jan 7, 2025 $0.907
-5.38%
$326.55 million $15.74 million
Jan 6, 2025 $0.959
-2.46%
$345.13 million $14.99 million
Jan 5, 2025 $0.983
-3.24%
$353.81 million $15.27 million
Jan 4, 2025 $1.02
-0.14%
$365.65 million $15.22 million
Jan 3, 2025 $1.02
+2.77%
$366.16 million $15.35 million
Jan 2, 2025 $0.99
-3.00%
$356.3 million $15.19 million
Jan 1, 2025 $1.02
+4.95%
$367.34 million $14.38 million
Dec 31, 2024 $0.972
+1.92%
$350.03 million $14.87 million
Dec 30, 2024 $0.954
+1.50%
$343.43 million $14.89 million
Dec 29, 2024 $0.942
-6.34%
$339.05 million $14.79 million
Dec 28, 2024 $1.01
+1.52%
$362.28 million $15.02 million
Dec 27, 2024 $0.991
-2.98%
$356.85 million $15.37 million
Dec 26, 2024 $1.02
-6.88%
$367.8 million $14.33 million
Dec 25, 2024 $1.1
+0.22%
$395.2 million $14.16 million
Dec 24, 2024 $1.1
+5.44%
$394.64 million $12.38 million
Dec 23, 2024 $1.04
+4.16%
$373.99 million $10.88 million
Dec 22, 2024 $0.997
+0.85%
$359.03 million $10.65 million
Dec 21, 2024 $0.989
-8.54%
$356.13 million $11.31 million
Dec 20, 2024 $1.08
+0.39%
$389.32 million $13.46 million
Dec 19, 2024 $1.08
-9.80%
$387.9 million $12.85 million
Dec 18, 2024 $1.19
-6.60%
$430.16 million $12.11 million
Dec 17, 2024 $1.28
-3.63%
$460.64 million $11.91 million
Dec 16, 2024 $1.33
-5.02%
$477.98 million $10.73 million
Dec 15, 2024 $1.4
+3.50%
$503.26 million $14.31 million