Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.845
-5.26%
$ 304.25 million $ 39.73 million
Aug 31, 2024 $ 0.892
-0.76%
$ 321.22 million $ 46.26 million
Aug 30, 2024 $ 0.9
-1.08%
$ 323.86 million $ 45.5 million
Aug 29, 2024 $ 0.91
-2.01%
$ 327.42 million $ 46.22 million
Aug 28, 2024 $ 0.928
-5.96%
$ 334.17 million $ 47.88 million
Aug 27, 2024 $ 0.987
-3.80%
$ 355.29 million $ 41.36 million
Aug 26, 2024 $ 1.03
-7.45%
$ 369.4 million $ 48.78 million
Aug 25, 2024 $ 1.11
-2.99%
$ 399.2 million $ 49.62 million
Aug 24, 2024 $ 1.14
-2.19%
$ 411.53 million $ 51.37 million
Aug 23, 2024 $ 1.17
+9.16%
$ 420.71 million $ 49.68 million
Aug 22, 2024 $ 1.07
+8.86%
$ 385.39 million $ 49.56 million
Aug 21, 2024 $ 0.983
+11.02%
$ 354.04 million $ 45.84 million
Aug 20, 2024 $ 0.886
+1.93%
$ 318.92 million $ 49.1 million
Aug 19, 2024 $ 0.869
+5.10%
$ 312.88 million $ 48.42 million
Aug 18, 2024 $ 0.827
+0.96%
$ 297.71 million $ 48.55 million
Aug 17, 2024 $ 0.819
-1.51%
$ 294.93 million $ 48.13 million
Aug 16, 2024 $ 0.832
+0.56%
$ 299.44 million $ 47.49 million
Aug 15, 2024 $ 0.827
-8.00%
$ 297.78 million $ 48.23 million
Aug 14, 2024 $ 0.899
+8.41%
$ 323.67 million $ 48.08 million
Aug 13, 2024 $ 0.829
+11.46%
$ 298.55 million $ 47.38 million
Aug 12, 2024 $ 0.744
+0.20%
$ 267.91 million $ 44.33 million
Aug 11, 2024 $ 0.743
-1.68%
$ 267.57 million $ 44.57 million
Aug 10, 2024 $ 0.755
+3.83%
$ 271.96 million $ 44.4 million
Aug 9, 2024 $ 0.728
-3.75%
$ 261.92 million $ 45.15 million
Aug 8, 2024 $ 0.756
+13.84%
$ 272.1 million $ 45.95 million
Aug 7, 2024 $ 0.664
-9.19%
$ 238.96 million $ 47.42 million
Aug 6, 2024 $ 0.73
+5.49%
$ 262.92 million $ 46.4 million
Aug 5, 2024 $ 0.691
-13.83%
$ 248.87 million $ 41.35 million
Aug 4, 2024 $ 0.802
-4.10%
$ 288.73 million $ 37.86 million
Aug 3, 2024 $ 0.836
-7.61%
$ 301.06 million $ 41.78 million
Aug 2, 2024 $ 0.905
-9.31%
$ 325.88 million $ 42.49 million
Aug 1, 2024 $ 0.998
+15.89%
$ 359.12 million $ 26.33 million
Jul 31, 2024 $ 0.861
-5.80%
$ 309.88 million $ 43.41 million
Jul 30, 2024 $ 0.914
-6.89%
$ 328.95 million $ 44.52 million
Jul 29, 2024 $ 0.981
-2.01%
$ 353.31 million $ 36.31 million
Jul 28, 2024 $ 1
-1.05%
$ 360.6 million $ 45.66 million
Jul 27, 2024 $ 1.01
-0.46%
$ 364.43 million $ 47.15 million
Jul 26, 2024 $ 1.02
+0.33%
$ 366.12 million $ 47.89 million
Jul 25, 2024 $ 1.01
-4.01%
$ 364.91 million $ 56.4 million
Jul 24, 2024 $ 1.06
+7.47%
$ 380.25 million $ 59.23 million
Jul 23, 2024 $ 0.983
-1.74%
$ 353.81 million $ 58.72 million
Jul 22, 2024 $ 1
-1.87%
$ 360.08 million $ 59.72 million
Jul 21, 2024 $ 1.02
-5.22%
$ 366.9 million $ 59.91 million
Jul 20, 2024 $ 1.08
-1.75%
$ 387.12 million $ 59.6 million
Jul 19, 2024 $ 1.09
+0.14%
$ 394.04 million $ 61.04 million
Jul 18, 2024 $ 1.09
-9.49%
$ 393.51 million $ 61.15 million
Jul 17, 2024 $ 1.21
-3.24%
$ 434.77 million $ 58.62 million
Jul 16, 2024 $ 1.25
-0.42%
$ 449.36 million $ 62.18 million
Jul 15, 2024 $ 1.25
+7.11%
$ 451.57 million $ 58.76 million
Jul 14, 2024 $ 1.17
-2.28%
$ 421.62 million $ 54.92 million