Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.118
-0.07%
$18.28 million $487,364
Oct 16, 4 AM $0.118
-0.68%
$18.3 million $491,004
Oct 16, 3 AM $0.119
-0.22%
$18.42 million $483,721
Oct 16, 2 AM $0.119
-0.30%
$18.46 million $486,008
Oct 16, 1 AM $0.119
-0.13%
$18.52 million $481,216
Oct 16, 12 AM $0.12
-1.70%
$18.54 million $478,502
Oct 15, 11 PM $0.122
+3.79%
$18.86 million $473,131
Oct 15, 10 PM $0.117
+1.16%
$18.17 million $464,382
Oct 15, 9 PM $0.116
+1.32%
$17.96 million $459,314
Oct 15, 8 PM $0.114
-0.43%
$17.73 million $442,609
Oct 15, 7 PM $0.115
+0.48%
$17.8 million $451,370
Oct 15, 6 PM $0.114
+0.40%
$17.72 million $450,161
Oct 15, 5 PM $0.114
+5.51%
$17.65 million $441,826
Oct 15, 4 PM $0.108
+2.39%
$16.73 million $435,750
Oct 15, 3 PM $0.105
+0.20%
$16.34 million $440,291
Oct 15, 2 PM $0.105
+1.86%
$16.3 million $439,290
Oct 15, 1 PM $0.103
-0.05%
$16.01 million $437,704
Oct 15, 12 PM $0.103
+0.06%
$16.02 million $444,525
Oct 15, 11 AM $0.103
+0.01%
$16.01 million $447,533
Oct 15, 10 AM $0.103
+0.06%
$16 million $448,786
Oct 15, 9 AM $0.103
-0.50%
$15.99 million $451,517
Oct 15, 8 AM $0.104
+0.08%
$16.07 million $462,478
Oct 15, 7 AM $0.104
-1.54%
$16.06 million $465,108
Oct 15, 6 AM $0.105
+0.15%
$16.31 million $477,614
Oct 15, 5 AM $0.105
-0.40%
$16.29 million $481,994
Oct 15, 4 AM $0.106
+0.29%
$16.35 million $482,110
Oct 15, 3 AM $0.105
+0.04%
$16.31 million $484,168
Oct 15, 2 AM $0.105
-0.56%
$16.3 million $486,099
Oct 15, 1 AM $0.106
-1.08%
$16.39 million $485,185
Oct 15, 12 AM $0.107
-0.37%
$16.57 million $480,878
Oct 14, 11 PM $0.107
+0.19%
$16.63 million $476,481
Oct 14, 10 PM $0.107
+0.65%
$16.6 million $474,509
Oct 14, 9 PM $0.106
-0.48%
$16.49 million $472,492
Oct 14, 8 PM $0.107
+0.49%
$16.57 million $473,578
Oct 14, 7 PM $0.106
+0.02%
$16.49 million $463,820
Oct 14, 6 PM $0.106
-0.79%
$16.49 million $465,994
Oct 14, 5 PM $0.107
+1.03%
$16.62 million $465,053
Oct 14, 4 PM $0.106
-3.32%
$16.45 million $461,147
Oct 14, 3 PM $0.11
+0.13%
$17.01 million $443,915
Oct 14, 2 PM $0.11
-0.92%
$16.99 million $441,450
Oct 14, 1 PM $0.111
-0.83%
$17.15 million $437,057
Oct 14, 12 PM $0.112
-0.11%
$17.29 million $433,792
Oct 14, 11 AM $0.112
-0.16%
$17.31 million $433,640
Oct 14, 10 AM $0.112
+1.21%
$17.34 million $434,391
Oct 14, 9 AM $0.111
-1.87%
$17.13 million $441,777
Oct 14, 8 AM $0.113
-0.34%
$17.46 million $432,972
Oct 14, 7 AM $0.113
-0.64%
$17.52 million $441,894
Oct 14, 6 AM $0.114
-0.40%
$17.63 million $461,012
Oct 14, 5 AM $0.114
-0.25%
$17.7 million $462,009
Oct 14, 4 AM $0.114
-0.66%
$17.74 million $458,032