Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0225
-0.46%
$ 3.48 million $ 642,504
Jul 3, 10 AM $ 0.0226
-0.21%
$ 3.5 million $ 642,528
Jul 3, 9 AM $ 0.0226
+0.10%
$ 3.51 million $ 642,472
Jul 3, 8 AM $ 0.0226
+0.18%
$ 3.5 million $ 647,710
Jul 3, 7 AM $ 0.0226
+0.05%
$ 3.5 million $ 647,790
Jul 3, 6 AM $ 0.0226
+0.12%
$ 3.5 million $ 646,015
Jul 3, 5 AM $ 0.0225
+0.27%
$ 3.49 million $ 647,464
Jul 3, 4 AM $ 0.0225
-0.09%
$ 3.48 million $ 651,938
Jul 3, 3 AM $ 0.0225
-0.07%
$ 3.49 million $ 650,177
Jul 3, 2 AM $ 0.0225
+0.02%
$ 3.49 million $ 652,330
Jul 3, 1 AM $ 0.0225
+0.33%
$ 3.49 million $ 651,358
Jul 3, 12 AM $ 0.0224
+0.34%
$ 3.48 million $ 652,962
Jul 2, 11 PM $ 0.0224
-0.07%
$ 3.47 million $ 653,620
Jul 2, 10 PM $ 0.0224
+0.03%
$ 3.47 million $ 655,235
Jul 2, 9 PM $ 0.0224
-0.25%
$ 3.47 million $ 658,016
Jul 2, 8 PM $ 0.0224
-0.11%
$ 3.48 million $ 656,605
Jul 2, 7 PM $ 0.0225
-1.47%
$ 3.48 million $ 659,199
Jul 2, 6 PM $ 0.0228
-0.09%
$ 3.53 million $ 655,786
Jul 2, 5 PM $ 0.0228
-0.07%
$ 3.53 million $ 656,807
Jul 2, 4 PM $ 0.0228
+0.23%
$ 3.54 million $ 660,064
Jul 2, 3 PM $ 0.0228
+0.59%
$ 3.53 million $ 663,607
Jul 2, 2 PM $ 0.0226
+0.31%
$ 3.51 million $ 668,379
Jul 2, 1 PM $ 0.0226
+0.56%
$ 3.5 million $ 671,360
Jul 2, 12 PM $ 0.0224
+1.30%
$ 3.48 million $ 676,304
Jul 2, 11 AM $ 0.0222
-0.39%
$ 3.43 million $ 669,350
Jul 2, 10 AM $ 0.0222
-0.03%
$ 3.45 million $ 667,687
Jul 2, 9 AM $ 0.0222
-0.02%
$ 3.45 million $ 666,533
Jul 2, 8 AM $ 0.0223
-1.71%
$ 3.45 million $ 664,549
Jul 2, 7 AM $ 0.0226
-0.03%
$ 3.51 million $ 661,988
Jul 2, 6 AM $ 0.0226
+0.33%
$ 3.51 million $ 663,638
Jul 2, 5 AM $ 0.0226
+0.09%
$ 3.5 million $ 665,422
Jul 2, 4 AM $ 0.0226
+0.22%
$ 3.5 million $ 668,212
Jul 2, 3 AM $ 0.0225
+0.13%
$ 3.49 million $ 669,512
Jul 2, 2 AM $ 0.0225
-0.18%
$ 3.48 million $ 666,229
Jul 2, 1 AM $ 0.0225
-0.02%
$ 3.49 million $ 668,632
Jul 2, 12 AM $ 0.0225
-0.14%
$ 3.49 million $ 668,765
Jul 1, 11 PM $ 0.0225
+0.06%
$ 3.5 million $ 669,576
Jul 1, 10 PM $ 0.0225
+0.27%
$ 3.49 million $ 670,516
Jul 1, 9 PM $ 0.0225
-0.25%
$ 3.48 million $ 673,157
Jul 1, 8 PM $ 0.0225
+0.30%
$ 3.49 million $ 681,626
Jul 1, 7 PM $ 0.0225
-1.44%
$ 3.48 million $ 683,339
Jul 1, 6 PM $ 0.0228
+0.03%
$ 3.53 million $ 687,170
Jul 1, 5 PM $ 0.0228
+0.38%
$ 3.53 million $ 698,441
Jul 1, 4 PM $ 0.0227
+0.06%
$ 3.52 million $ 714,018
Jul 1, 3 PM $ 0.0227
+1.05%
$ 3.52 million $ 716,312
Jul 1, 2 PM $ 0.0225
-0.45%
$ 3.48 million $ 709,848
Jul 1, 1 PM $ 0.0226
-2.12%
$ 3.5 million $ 722,176
Jul 1, 12 PM $ 0.023
+2.77%
$ 3.57 million $ 730,838
Jul 1, 11 AM $ 0.0224
+0.26%
$ 3.48 million $ 734,711
Jul 1, 10 AM $ 0.0224
+0.78%
$ 3.47 million $ 795,498