Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0537
-0.31%
$ 8.33 million $ 969,085
May 17, 4 PM $ 0.0539
-0.01%
$ 8.36 million $ 969,717
May 17, 3 PM $ 0.0539
-0.32%
$ 8.36 million $ 973,494
May 17, 2 PM $ 0.0541
+0.09%
$ 8.38 million $ 952,277
May 17, 1 PM $ 0.054
-0.19%
$ 8.38 million $ 956,788
May 17, 12 PM $ 0.0541
-0.01%
$ 8.39 million $ 957,704
May 17, 11 AM $ 0.0541
-0.08%
$ 8.39 million $ 958,446
May 17, 10 AM $ 0.0542
+0.14%
$ 8.4 million $ 964,281
May 17, 9 AM $ 0.0541
-1.03%
$ 8.39 million $ 963,906
May 17, 8 AM $ 0.0547
+0.09%
$ 8.47 million $ 940,211
May 17, 7 AM $ 0.0546
-0.06%
$ 8.46 million $ 937,533
May 17, 6 AM $ 0.0546
-0.19%
$ 8.47 million $ 934,818
May 17, 5 AM $ 0.0547
+0.12%
$ 8.49 million $ 940,978
May 17, 4 AM $ 0.0547
+0.05%
$ 8.48 million $ 938,157
May 17, 3 AM $ 0.0547
-0.44%
$ 8.47 million $ 937,501
May 17, 2 AM $ 0.0549
-0.16%
$ 8.51 million $ 931,220
May 17, 1 AM $ 0.055
+0.06%
$ 8.52 million $ 926,307
May 17, 12 AM $ 0.0549
-0.07%
$ 8.52 million $ 926,131
May 16, 11 PM $ 0.055
-0.15%
$ 8.52 million $ 926,468
May 16, 10 PM $ 0.0551
-0.08%
$ 8.54 million $ 928,717
May 16, 9 PM $ 0.0551
+0.03%
$ 8.54 million $ 927,633
May 16, 8 PM $ 0.0551
+0.10%
$ 8.54 million $ 926,576
May 16, 7 PM $ 0.055
+0.00%
$ 8.53 million $ 923,257
May 16, 6 PM $ 0.055
+0.01%
$ 8.53 million $ 926,134
May 16, 5 PM $ 0.055
-0.03%
$ 8.53 million $ 938,251
May 16, 4 PM $ 0.055
+0.06%
$ 8.53 million $ 934,956
May 16, 3 PM $ 0.055
-0.10%
$ 8.53 million $ 943,161
May 16, 2 PM $ 0.0551
+0.24%
$ 8.54 million $ 946,428
May 16, 1 PM $ 0.0549
-0.39%
$ 8.52 million $ 938,121
May 16, 12 PM $ 0.0552
-0.07%
$ 8.55 million $ 941,579
May 16, 11 AM $ 0.0552
+0.22%
$ 8.55 million $ 942,439
May 16, 10 AM $ 0.0551
-0.09%
$ 8.54 million $ 942,618
May 16, 9 AM $ 0.0551
-0.26%
$ 8.54 million $ 945,498
May 16, 8 AM $ 0.0553
+0.04%
$ 8.57 million $ 941,621
May 16, 7 AM $ 0.0552
-0.18%
$ 8.56 million $ 940,904
May 16, 6 AM $ 0.0553
+0.00%
$ 8.58 million $ 938,107
May 16, 5 AM $ 0.0553
-0.13%
$ 8.58 million $ 938,856
May 16, 4 AM $ 0.0554
-0.16%
$ 8.59 million $ 938,293
May 16, 3 AM $ 0.0555
-0.02%
$ 8.6 million $ 935,959
May 16, 2 AM $ 0.0555
-0.12%
$ 8.6 million $ 939,103
May 16, 1 AM $ 0.0556
-0.06%
$ 8.61 million $ 943,884
May 16, 12 AM $ 0.0556
-0.05%
$ 8.62 million $ 945,089
May 15, 11 PM $ 0.0556
+0.01%
$ 8.62 million $ 944,852
May 15, 10 PM $ 0.0556
-0.09%
$ 8.62 million $ 947,416
May 15, 9 PM $ 0.0557
-0.06%
$ 8.63 million $ 948,665
May 15, 8 PM $ 0.0557
-0.04%
$ 8.64 million $ 950,068
May 15, 7 PM $ 0.0558
-0.18%
$ 8.64 million $ 959,184
May 15, 6 PM $ 0.0558
-0.38%
$ 8.66 million $ 954,931
May 15, 5 PM $ 0.0561
-0.05%
$ 8.69 million $ 944,549
May 15, 4 PM $ 0.0561
+0.03%
$ 8.69 million $ 961,057