Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0437
+1.58%
$6.78 million $389,297
Aug 31, 10 AM $0.0431
+5.67%
$6.67 million $387,020
Aug 31, 9 AM $0.0407
+0.02%
$6.31 million $375,319
Aug 31, 8 AM $0.0407
+5.87%
$6.31 million $376,682
Aug 31, 7 AM $0.0385
-0.21%
$5.96 million $370,920
Aug 31, 6 AM $0.0386
-2.56%
$5.98 million $376,117
Aug 31, 5 AM $0.0396
+0.27%
$6.13 million $363,671
Aug 31, 4 AM $0.0395
-0.38%
$6.12 million $362,529
Aug 31, 3 AM $0.0396
-1.76%
$6.14 million $361,563
Aug 31, 2 AM $0.0403
-0.42%
$6.25 million $356,918
Aug 31, 1 AM $0.0405
-0.23%
$6.28 million $356,454
Aug 31, 12 AM $0.0406
-0.62%
$6.29 million $358,763
Aug 30, 11 PM $0.0409
+0.66%
$6.33 million $357,415
Aug 30, 10 PM $0.0406
+0.11%
$6.29 million $357,355
Aug 30, 9 PM $0.0405
-3.29%
$6.28 million $360,545
Aug 30, 8 PM $0.0419
-1.25%
$6.5 million $351,603
Aug 30, 7 PM $0.0424
-3.55%
$6.58 million $348,805
Aug 30, 6 PM $0.044
+0.53%
$6.82 million $341,866
Aug 30, 5 PM $0.0438
-0.05%
$6.79 million $342,069
Aug 30, 4 PM $0.0438
+0.38%
$6.79 million $341,830
Aug 30, 3 PM $0.0436
-0.15%
$6.76 million $344,913
Aug 30, 2 PM $0.0437
+0.19%
$6.77 million $349,471
Aug 30, 1 PM $0.0436
+0.15%
$6.76 million $351,497
Aug 30, 12 PM $0.0436
+0.69%
$6.75 million $348,678
Aug 30, 11 AM $0.0433
+0.30%
$6.7 million $345,069
Aug 30, 10 AM $0.0431
-0.06%
$6.68 million $340,061
Aug 30, 9 AM $0.0431
-0.08%
$6.69 million $346,592
Aug 30, 8 AM $0.0432
+0.85%
$6.69 million $346,270
Aug 30, 7 AM $0.0428
-0.06%
$6.64 million $343,447
Aug 30, 6 AM $0.0428
-0.01%
$6.64 million $358,545
Aug 30, 5 AM $0.0428
+0.41%
$6.64 million $362,114
Aug 30, 4 AM $0.0427
+0.00%
$6.61 million $362,189
Aug 30, 3 AM $0.0427
+0.15%
$6.61 million $364,632
Aug 30, 2 AM $0.0426
+0.62%
$6.6 million $362,172
Aug 30, 1 AM $0.0423
-0.61%
$6.56 million $364,369
Aug 30, 12 AM $0.0426
-0.06%
$6.6 million $449,139
Aug 29, 11 PM $0.0426
+0.60%
$6.61 million $450,502
Aug 29, 10 PM $0.0424
-1.08%
$6.57 million $451,502
Aug 29, 9 PM $0.0428
+0.52%
$6.64 million $451,378
Aug 29, 8 PM $0.0426
-0.81%
$6.6 million $456,704
Aug 29, 7 PM $0.043
+0.07%
$6.66 million $463,427
Aug 29, 6 PM $0.0429
-0.67%
$6.65 million $463,171
Aug 29, 5 PM $0.0432
-1.95%
$6.7 million $460,174
Aug 29, 4 PM $0.0441
-0.14%
$6.83 million $455,513
Aug 29, 3 PM $0.0441
+0.73%
$6.84 million $455,367
Aug 29, 2 PM $0.0438
-0.02%
$6.79 million $445,047
Aug 29, 1 PM $0.0438
+0.00%
$6.79 million $445,400
Aug 29, 12 PM $0.0438
-0.10%
$6.79 million $447,917
Aug 29, 11 AM $0.0439
-1.62%
$6.8 million $447,196
Aug 29, 10 AM $0.0446
+1.80%
$6.91 million $439,490