Nakamoto.Games Historical Data

NAKA Page 13
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0367
+0.03%
$ 5.69 million $ 991,364
7:48 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,367
7:47 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,498
7:46 AM $ 0.0367
+0.01%
$ 5.69 million $ 991,644
7:45 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,884
7:44 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,952
7:43 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,689
7:42 AM $ 0.0367
+0.02%
$ 5.69 million $ 991,734
7:41 AM $ 0.0367
+0.05%
$ 5.69 million $ 991,911
7:40 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,292
7:39 AM $ 0.0367
-0.03%
$ 5.69 million $ 992,550
7:38 AM $ 0.0367
+0.00%
$ 5.69 million $ 992,550
7:37 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,672
7:36 AM $ 0.0367
+0.04%
$ 5.69 million $ 992,459
7:35 AM $ 0.0367
-0.04%
$ 5.69 million $ 991,774
7:34 AM $ 0.0367
+0.05%
$ 5.69 million $ 991,483
7:33 AM $ 0.0367
+0.03%
$ 5.69 million $ 990,104
7:32 AM $ 0.0367
+0.00%
$ 5.69 million $ 990,589
7:31 AM $ 0.0367
+0.02%
$ 5.69 million $ 990,818
7:30 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,153
7:29 AM $ 0.0367
-0.02%
$ 5.69 million $ 991,522
7:28 AM $ 0.0367
+0.00%
$ 5.69 million $ 992,577
7:27 AM $ 0.0367
+0.00%
$ 5.69 million $ 994,158
7:26 AM $ 0.0367
-0.05%
$ 5.69 million $ 996,068
7:25 AM $ 0.0367
+0.03%
$ 5.69 million $ 996,215
7:24 AM $ 0.0367
-0.02%
$ 5.69 million $ 996,215
7:23 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,356
7:22 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,560
7:21 AM $ 0.0367
+0.02%
$ 5.69 million $ 996,601
7:20 AM $ 0.0367
-0.06%
$ 5.69 million $ 996,660
7:19 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,439
7:18 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,343
7:17 AM $ 0.0367
+0.03%
$ 5.69 million $ 996,265
7:16 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,529
7:15 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,522
7:14 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,492
7:13 AM $ 0.0367
-0.03%
$ 5.69 million $ 996,357
7:12 AM $ 0.0367
-0.02%
$ 5.69 million $ 995,885
7:11 AM $ 0.0367
+0.02%
$ 5.69 million $ 995,777
7:10 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,356
7:09 AM $ 0.0367
+0.10%
$ 5.69 million $ 994,874
7:08 AM $ 0.0367
-0.01%
$ 5.69 million $ 994,874
7:07 AM $ 0.0367
-0.01%
$ 5.69 million $ 995,053
7:06 AM $ 0.0367
+0.02%
$ 5.69 million $ 994,545
7:05 AM $ 0.0367
-0.02%
$ 5.69 million $ 994,613
7:04 AM $ 0.0367
-0.04%
$ 5.69 million $ 996,261
7:03 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,271
7:02 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,260
7:01 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,146
7:00 AM $ 0.0367
-0.01%
$ 5.69 million $ 996,139