Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,293
6:44 AM $ 0.0528
+0.05%
$ 8.18 million $ 762,447
6:43 AM $ 0.0527
+0.00%
$ 8.18 million $ 762,619
6:42 AM $ 0.0527
-0.01%
$ 8.18 million $ 762,693
6:41 AM $ 0.0527
-0.02%
$ 8.18 million $ 762,467
6:40 AM $ 0.0527
+0.00%
$ 8.18 million $ 762,398
6:39 AM $ 0.0527
+0.04%
$ 8.17 million $ 762,519
6:38 AM $ 0.0527
+0.03%
$ 8.17 million $ 762,681
6:37 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,963
6:36 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,992
6:35 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,067
6:34 AM $ 0.0527
-0.02%
$ 8.17 million $ 763,165
6:33 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,165
6:32 AM $ 0.0527
+0.02%
$ 8.17 million $ 763,069
6:31 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,978
6:30 AM $ 0.0527
+0.03%
$ 8.17 million $ 762,688
6:29 AM $ 0.0527
-0.03%
$ 8.17 million $ 763,007
6:28 AM $ 0.0527
+0.02%
$ 8.17 million $ 763,173
6:27 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,721
6:26 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,209
6:25 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,645
6:24 AM $ 0.0527
-0.06%
$ 8.17 million $ 763,877
6:23 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,656
6:22 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,884
6:21 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,753
6:20 AM $ 0.0527
+0.00%
$ 8.17 million $ 764,050
6:19 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,050
6:18 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,370
6:17 AM $ 0.0527
+0.01%
$ 8.17 million $ 764,314
6:16 AM $ 0.0527
-0.02%
$ 8.17 million $ 764,314
6:15 AM $ 0.0528
+0.03%
$ 8.17 million $ 764,340
6:14 AM $ 0.0527
+0.05%
$ 8.17 million $ 764,144
6:13 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,228
6:12 AM $ 0.0527
-0.01%
$ 8.17 million $ 764,426
6:11 AM $ 0.0527
+0.00%
$ 8.17 million $ 764,374
6:10 AM $ 0.0527
+0.02%
$ 8.17 million $ 764,127
6:09 AM $ 0.0527
-0.04%
$ 8.17 million $ 764,044
6:08 AM $ 0.0527
-0.01%
$ 8.17 million $ 763,985
6:07 AM $ 0.0527
+0.00%
$ 8.17 million $ 763,962
6:06 AM $ 0.0527
-0.02%
$ 8.17 million $ 763,921
6:05 AM $ 0.0527
-0.03%
$ 8.17 million $ 763,767
6:04 AM $ 0.0527
-0.01%
$ 8.18 million $ 763,945
6:03 AM $ 0.0528
+0.01%
$ 8.18 million $ 763,985
6:02 AM $ 0.0527
+0.00%
$ 8.18 million $ 764,025
6:01 AM $ 0.0527
-0.01%
$ 8.18 million $ 764,025
6:00 AM $ 0.0527
-0.02%
$ 8.18 million $ 763,918
5:59 AM $ 0.0528
+0.03%
$ 8.18 million $ 763,803
5:58 AM $ 0.0527
+0.00%
$ 8.18 million $ 763,710
5:57 AM $ 0.0527
+0.03%
$ 8.18 million $ 763,711
5:56 AM $ 0.0527
+0.00%
$ 8.18 million $ 763,668