Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.2
+3.68%
$ 431.43 million $ 54.54 million
Jul 12, 2024 $ 1.16
+1.38%
$ 416.12 million $ 54.52 million
Jul 11, 2024 $ 1.14
+0.13%
$ 410.45 million $ 57.2 million
Jul 10, 2024 $ 1.14
+0.34%
$ 409.78 million $ 57.61 million
Jul 9, 2024 $ 1.13
+1.80%
$ 408.44 million $ 48.97 million
Jul 8, 2024 $ 1.11
+0.60%
$ 401.18 million $ 48.72 million
Jul 7, 2024 $ 1.11
-4.21%
$ 398.81 million $ 49.19 million
Jul 6, 2024 $ 1.16
+3.84%
$ 416.38 million $ 51.26 million
Jul 5, 2024 $ 1.11
+7.55%
$ 401.03 million $ 52.14 million
Jul 4, 2024 $ 1.04
-8.39%
$ 373.96 million $ 78.21 million
Jul 3, 2024 $ 1.13
-6.63%
$ 408.07 million $ 73.88 million
Jul 2, 2024 $ 1.21
-1.86%
$ 437.08 million $ 70.52 million
Jul 1, 2024 $ 1.24
+18.38%
$ 445.24 million $ 49.86 million
Jun 30, 2024 $ 1.04
+3.97%
$ 375.95 million $ 36.88 million
Jun 29, 2024 $ 1
-3.71%
$ 361.59 million $ 24.47 million
Jun 28, 2024 $ 1.04
-5.53%
$ 375.5 million $ 24.27 million
Jun 27, 2024 $ 1.1
-0.48%
$ 397.46 million $ 25.6 million
Jun 26, 2024 $ 1.11
-1.17%
$ 399.39 million $ 25.4 million
Jun 25, 2024 $ 1.12
+3.23%
$ 404.12 million $ 25.03 million
Jun 24, 2024 $ 1.09
+5.44%
$ 391.47 million $ 26.79 million
Jun 23, 2024 $ 1.03
-7.36%
$ 371.26 million $ 23.76 million
Jun 22, 2024 $ 1.11
-4.02%
$ 400.75 million $ 24.45 million
Jun 21, 2024 $ 1.16
-4.84%
$ 417.45 million $ 25.7 million
Jun 20, 2024 $ 1.22
+10.60%
$ 438.66 million $ 27.28 million
Jun 19, 2024 $ 1.1
+14.72%
$ 396.57 million $ 27.07 million
Jun 18, 2024 $ 0.96
-8.86%
$ 345.72 million $ 25.07 million
Jun 17, 2024 $ 1.05
-4.95%
$ 379.3 million $ 21.6 million
Jun 16, 2024 $ 1.11
-1.80%
$ 399.05 million $ 16.41 million
Jun 15, 2024 $ 1.13
+1.66%
$ 406.35 million $ 17.03 million
Jun 14, 2024 $ 1.11
-6.90%
$ 399.72 million $ 22.18 million
Jun 13, 2024 $ 1.19
-11.64%
$ 429.35 million $ 23.87 million
Jun 12, 2024 $ 1.35
+1.61%
$ 485.99 million $ 24.19 million
Jun 11, 2024 $ 1.33
-3.55%
$ 478.31 million $ 23.42 million
Jun 10, 2024 $ 1.38
-0.99%
$ 495.9 million $ 21.74 million
Jun 9, 2024 $ 1.39
-0.55%
$ 500.84 million $ 22.39 million
Jun 8, 2024 $ 1.4
-4.21%
$ 503.67 million $ 22.61 million
Jun 7, 2024 $ 1.46
-7.16%
$ 525.66 million $ 25.41 million
Jun 6, 2024 $ 1.57
-0.79%
$ 566.19 million $ 22.46 million
Jun 5, 2024 $ 1.59
-4.60%
$ 570.77 million $ 23.74 million
Jun 4, 2024 $ 1.66
+4.35%
$ 598.31 million $ 23.77 million
Jun 3, 2024 $ 1.59
+9.78%
$ 573.36 million $ 23.29 million
Jun 2, 2024 $ 1.45
+2.52%
$ 522.25 million $ 21.9 million
Jun 1, 2024 $ 1.41
-0.63%
$ 509.38 million $ 21.54 million
May 31, 2024 $ 1.42
+0.68%
$ 512.63 million $ 22.91 million
May 30, 2024 $ 1.41
-1.02%
$ 509.25 million $ 22.22 million
May 29, 2024 $ 1.43
-0.86%
$ 514.43 million $ 22.18 million
May 28, 2024 $ 1.44
+0.93%
$ 518.87 million $ 22.15 million
May 27, 2024 $ 1.43
-0.67%
$ 514.11 million $ 24.02 million
May 26, 2024 $ 1.44
-3.83%
$ 517.59 million $ 23.88 million
May 25, 2024 $ 1.5
+1.42%
$ 538.22 million $ 24.8 million